Nejnižší kurz, RM Systém dne 24.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
Poehled kurzu cenných papíru - 24.3.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 38.00 | +2.42% | 89 622 | 2 364 | ||||||||||
AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.00 | -1.49% | 9 200 | 200 | ||||||||||
ČESKÝ HOLDING | 67.60 | -0.73% | 2 028 | 30 | ||||||||||
VET ASSETS | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +5.18% | 268 902 788 | 1 938 340 | 141.60 | +6.14% | 2 221 173 | 15 847 | ||||||
TESLA KARLÍN | 149.00 | +1.36% | 67 050 | 450 | ||||||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 25 650 | 150 | ||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | +7.98% | 920 | 4 | ||||||||||
UNITED ENERGY | 233.20 | +6.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.00 | -3.23% | 16 941 | 68 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 245.50 | -2.96% | 8 829 | 36 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 285.00 | +1.56% | 13 032 | 46 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 321.60 | -1.16% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | -4.22% | 680 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 365.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 368.00 | +0.27% | 106 720 | 290 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | +1.25% | 0 | 0 | ||||||
TOMA | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||||
OSTROJ | 407.10 | -5.32% | 94 288 | 226 | ||||||||||
ČEZ | 416.00 | +3.79% | 1 081 744 776 | 2 654 863 | 416.00 | +4.47% | 1 744 494 | 4 238 | ||||||
O2 C.R. | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||||
AGROSTROJ PELHŘIM. | 435.20 | -10.74% | 38 263 | 88 | ||||||||||
AKRO OPF PROG.SPOL | 488.60 | +0.12% | 0 | 0 | ||||||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 499.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +0.13% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 502.00 | +0.40% | 1 131 582 | 2 210 | ||||||||||
MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 515.50 | +3.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.10 | +0.05% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 520.00 | -5.96% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -5.12% | 46 790 | 82 | ||||||
INTERHOTEL OLYMPIK | 672.50 | -0.37% | 2 018 | 3 | ||||||||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.20 | +1.59% | 150 685 | 216 | ||||||
BOHEMIA-LÁZNĚ | 748.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 808.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 811.00 | -0.11% | 510 930 | 630 | 811.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 820.00 | -5.74% | 59 470 | 70 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | +4.97% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 894.90 | 0.00% | 0 | 0 | 898.00 | +4.85% | 340 610 | 382 | ||||||
NKT CABLES | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||||
OKD | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||||
BRISK TÁBOR | 952.00 | 0.00% | 2 856 | 3 | ||||||||||
SILON | 952.10 | -4.70% | 71 408 | 75 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €