Nejvyšší kurz, Burza Praha dne 24.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| Poehled kurzu cenných papíru - 24.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 830.00 | +0.26% | 224 472 978 | 58 791 | 3 848.10 | -2.10% | 4 772 393 | 1 240 | ||||||
| CHINA BONUS III | 2 121.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 075.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 060.00 | -1.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 911.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 802.00 | +1.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 681.00 | -1.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 562.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 529.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 174.00 | -0.68% | 587 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 174.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | +0.79% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 135.00 | -2.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 082.00 | -0.46% | 0 | 0 | ||||||||||
| VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
| KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 950.00 | +1.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.50 | -1.43% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 937.30 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
| CEZ FUT SEP10 | 880.10 | -1.68% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
| ERBA FUT SEP10 | 757.60 | +1.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 757.10 | -0.39% | 76 000 | 1 | ||||||||||
| PX TL 450 | 742.30 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.00 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.50 | -0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 642.70 | +1.93% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
| CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
| CEZ TL 340 | 568.90 | -1.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 480.40 | -0.33% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 444.00 | -0.22% | 180 053 552 | 406 608 | 444.00 | -0.25% | 1 917 308 | 4 316 | ||||||
| O2 BONUS 116 CAP | 441.70 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
| GOLD TS 1319,6 | 425.00 | +6.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 400.90 | -0.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.70 | -1.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 356.80 | +0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.40 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 325.00 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 321.30 | -0.62% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 282.80 | -0.35% | 0 | 0 | ||||||||||
| ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
