Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
Poehled kurzu cenných papíru - 24.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
ROTX TL 3700 | 1 135.00 | -2.49% | 0 | 0 | ||||||||||
NWR TL 50 | 1 562.00 | -2.01% | 0 | 0 | ||||||||||
CEZ TL 340 | 568.90 | -1.91% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -1.71% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 880.10 | -1.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 060.00 | -1.67% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 61.40 | -1.60% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 394.70 | -1.57% | 0 | 0 | ||||||||||
BRENT TL+ | 71.60 | -1.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 944.50 | -1.43% | 0 | 0 | ||||||||||
SETX TL 850 | 107.75 | -1.19% | 0 | 0 | ||||||||||
O2 TL 300 | 144.41 | -1.16% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
UNIPETROL TL 70 | 81.35 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 681.00 | -1.06% | 0 | 0 | ||||||||||
WIG VB-AFT | 159.21 | -1.06% | 0 | 0 | ||||||||||
BRENT TL | 86.75 | -1.03% | 0 | 0 | ||||||||||
VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
NWN | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
NWR | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
KITD, v likvidaci | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
PTX TL 600 | 198.90 | -0.80% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
O2 TL 200 | 244.30 | -0.69% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 174.00 | -0.68% | 587 000 | 5 | ||||||||||
SRX INDEX CERT | 72.74 | -0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
SETX INDEX LONG | 321.30 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 188.92 | -0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.00 | -0.55% | 0 | 0 | ||||||||||
PX TL 450 | 742.30 | -0.52% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 937.30 | -0.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 082.00 | -0.46% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
PX TL 500 | 68.75 | -0.42% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 757.10 | -0.39% | 76 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
PX BONUS 114+ | 76.35 | -0.39% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 441.70 | -0.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.45 | -0.37% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 282.80 | -0.35% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 174.00 | -0.34% | 0 | 0 | ||||||||||
CTX | 480.40 | -0.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 121.00 | -0.33% | 0 | 0 | ||||||||||
CECEXT | 325.00 | -0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 1 911.00 | -0.31% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 444.00 | -0.22% | 180 053 552 | 406 608 | 444.00 | -0.25% | 1 917 308 | 4 316 | ||||||
GOLD | 2 075.00 | -0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.30 | -0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 712.50 | -0.11% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 125.91 | -0.08% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.90 | -0.05% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.64 | -0.04% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €