Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| Poehled kurzu cenných papíru - 24.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 24.50 | +8.89% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 425.00 | +6.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.68 | +3.53% | 1 048 750 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
| CEETX TL 1200 | 73.75 | +2.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 802.00 | +1.98% | 0 | 0 | ||||||||||
| CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
| HTX TL 1800 | 642.70 | +1.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.52 | +1.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 950.00 | +1.88% | 0 | 0 | ||||||||||
| PX TS 1400 | 25.50 | +1.63% | 0 | 0 | ||||||||||
| AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
| BUX VB-AFT | 235.20 | +1.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 757.60 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||||
| CSS INDEX CERT | 1 145.00 | +0.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.21 | +0.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.40 | +0.64% | 0 | 0 | ||||||||||
| RDX | 356.80 | +0.56% | 0 | 0 | ||||||||||
| KB TL 1300 | 253.40 | +0.52% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.21 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.84 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 830.00 | +0.26% | 224 472 978 | 58 791 | 3 848.10 | -2.10% | 4 772 393 | 1 240 | ||||||
| CECE OIL TL 500 | 204.70 | +0.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.70 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 529.00 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.53 | +0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +0.05% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.61 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.36 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.40 | +0.01% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.82 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
