Největší objemy, Burza Praha dne 24.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2015 27.3.2015 26.3.2015 25.3.2015 24.3.2015 |
Poehled kurzu cenných papíru - 24.3.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB VAR/37 | 117.19 | 0.00% | 630 714 207 | 5 300 | ||||||||||
ČEZ | 640.10 | +0.49% | 465 397 824 | 729 659 | 639.80 | +0.76% | 7 854 918 | 12 325 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 245 430 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 239 563 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 203 703 750 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 643.00 | +1.63% | 156 886 919 | 244 599 | 642.80 | +1.71% | 2 556 565 | 3 998 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 143 350 000 | 48 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 275 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 558.00 | +0.05% | 118 065 714 | 21 244 | 5 570.00 | -0.36% | 323 256 | 58 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 204.00 | +1.54% | 18 617 282 | 92 046 | 203.10 | +0.64% | 125 711 | 620 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 17 726 000 | 6 | ||||||||||
VIG | 1 144.00 | -0.69% | 17 165 254 | 14 943 | 1 155.00 | +0.87% | 11 550 | 10 | ||||||
PFNONWOVENS | 702.00 | -0.21% | 10 595 443 | 15 170 | 699.00 | -0.28% | 70 172 | 100 | ||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 9 157 860 | 87 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 311 333 | 2 | ||||||||||
CETV | 69.00 | +0.73% | 6 324 111 | 91 333 | 69.20 | +1.47% | 461 805 | 6 696 | ||||||
PHILIP MORRIS ČR A | 11 212.00 | -0.34% | 3 953 881 | 353 | 11 265.00 | -0.57% | 607 651 | 54 | ||||||
FORTUNA | 102.80 | -0.96% | 3 734 755 | 36 293 | 102.60 | -0.67% | 296 835 | 2 885 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 663 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 331 368 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 163 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 055 874 | 1 900 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 510 063 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 401 858 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.35 | +6.06% | 1 390 887 | 4 112 471 | 0.40 | 0.00% | 10 984 | 27 460 | ||||||
UNIPETROL | 127.40 | -0.27% | 996 903 | 7 850 | 127.00 | -0.94% | 212 824 | 1 677 | ||||||
STOCK | 82.50 | -1.14% | 451 974 | 5 427 | 83.30 | -0.95% | 77 288 | 925 | ||||||
EB CEZ BC4 | 1 043.00 | +0.29% | 312 900 | 300 | ||||||||||
BRENT TS 151,07 | 222.00 | -2.16% | 220 500 | 1 000 | ||||||||||
E4U | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 370.00 | +4.66% | 136 640 | 100 | ||||||||||
PLG LOBKOWICZ | 183.95 | -1.05% | 99 404 | 535 | 183.90 | +0.33% | 46 883 | 253 | ||||||
EB WTI BC3 | 766.30 | +0.59% | 97 879 | 127 | ||||||||||
EB EGB TL7 | 18.75 | +17.92% | 75 000 | 4 000 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | +1.01% | 47 684 | 40 | 1 229.00 | +2.83% | 112 952 | 94 | ||||||
TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
EB EGB TS5 | 5.75 | -26.28% | 5 750 | 1 000 | ||||||||||
BRENT TL+ | 64.30 | +2.80% | 1 286 | 20 | ||||||||||
EB EURCZK TS5 | 27.40 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | -3.32% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.57 | +8.60% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 825.00 | -1.83% | 0 | 0 | ||||||||||
EB DAX TL9 | 1 014.00 | +4.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 221.00 | +3.47% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.15 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 282.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €