Nejvyšší kurz, Burza Praha dne 24.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| Poehled kurzu cenných papíru - 24.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 682.40 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.60 | +0.75% | 0 | 0 | ||||||||||
| TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||||
| ERSTE TL 220 | 605.20 | +2.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 594.00 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.60 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TL13 | 470.80 | -0.17% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||||
| EB DAX TS11 | 434.30 | -2.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 374.40 | -0.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.20 | +1.02% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 352.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 343.60 | -0.20% | 0 | 0 | ||||||||||
| CTX | 342.00 | +0.44% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.20 | +1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.90 | +0.38% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 285.20 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | +0.71% | 25 052 584 | 88 912 | 280.00 | 0.00% | 316 840 | 1 123 | ||||||
| CEZ TS 1050 | 269.60 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 228.00 | +0.66% | 24 564 597 | 107 562 | 229.20 | +0.97% | 515 670 | 2 247 | ||||||
| CEZ TS 980 | 209.30 | +0.19% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.05 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.95 | -1.60% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.75 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.00 | +2.50% | 0 | 0 | ||||||||||
| EB VOW TS02 | 118.60 | +2.07% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 107.00 | +0.94% | 4 368 349 | 40 839 | 106.90 | +1.13% | 291 257 | 2 737 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 649 835 | 622 000 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.55 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
