Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
Poehled kurzu cenných papíru - 24.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB MRK TS01 | 35.10 | -11.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 22.55 | -7.20% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.35 | -5.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.75 | -4.97% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.20 | -4.08% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
EB DAX TS11 | 434.30 | -2.78% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.15 | -2.23% | 0 | 0 | ||||||||||
VIG | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||||
EB SIL TS6 | 102.55 | -1.91% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.00 | -1.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.95 | -1.60% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.20 | -1.54% | 0 | 0 | ||||||||||
STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
EB MONET TL01 | 21.25 | -1.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.55 | -1.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.60 | -1.09% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -1.01% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 888 500 | 2 760 000 | ||||||||||
ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||||
INDUSTRY BASKET | 374.40 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 168.05 | -0.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
EB GLD TL9 | 568.60 | -0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 050.00 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 802.80 | -0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||||
EB WTI IC02 | 1 240.00 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -0.31% | 0 | 0 | ||||||||||
EB WTI BC010 | 934.30 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 123.00 | -0.22% | 0 | 0 | ||||||||||
EB WTI TL12 | 343.60 | -0.20% | 0 | 0 | ||||||||||
EB WTI TL13 | 470.80 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.80 | -0.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 977.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI TS09 | 682.40 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 747.00 | -0.06% | 0 | 0 | ||||||||||
GOLD | 3 120.00 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 649 835 | 622 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €