Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| Poehled kurzu cenných papíru - 24.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 10.05 | +16.18% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.80 | +14.05% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.70 | +9.86% | 39 345 | 748 | ||||||||||
| EB RWE TL01 | 16.55 | +6.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.25 | +4.32% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.85 | +4.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.00 | +3.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.60 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.60 | +3.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 605.20 | +2.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.00 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.20 | +2.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.75 | +2.17% | 0 | 0 | ||||||||||
| EB VOW TS02 | 118.60 | +2.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.60 | +1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.60 | +1.69% | 85 257 609 | 103 726 | 825.00 | +1.85% | 217 276 | 264 | ||||||
| EB EURCZK TS07 | 9.85 | +1.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.35 | +1.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.75 | +1.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.20 | +1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.20 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.00 | +1.01% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.40 | +0.94% | 0 | 0 | ||||||||||
| FORTUNA | 107.00 | +0.94% | 4 368 349 | 40 839 | 106.90 | +1.13% | 291 257 | 2 737 | ||||||
| KOMERČNÍ BANKA | 956.00 | +0.83% | 125 557 739 | 131 423 | 953.00 | -0.21% | 992 234 | 1 037 | ||||||
| S-BOX DIMAX | 680.60 | +0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | +0.71% | 25 052 584 | 88 912 | 280.00 | 0.00% | 316 840 | 1 123 | ||||||
| EB USDCZK TS10 | 36.65 | +0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 615.00 | +0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 489.00 | +0.66% | 29 408 802 | 2 179 | 13 535.00 | +0.07% | 256 967 | 19 | ||||||
| UNIPETROL | 228.00 | +0.66% | 24 564 597 | 107 562 | 229.20 | +0.97% | 515 670 | 2 247 | ||||||
| PFNONWOVENS | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||||
| CTX | 342.00 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 594.00 | +0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.90 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 270.00 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.75 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | +0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
| GOLD TURBO LONG | 1 442.00 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.30 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.60 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 285.20 | +0.14% | 0 | 0 | ||||||||||
| E4U | 100.00 | +0.10% | 32 100 | 321 | 103.40 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 52.05 | +0.10% | 287 350 | 5 500 | ||||||||||
| RUSTONKA 0,00/21 | 79.60 | +0.01% | 10 626 600 | 445 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 649 835 | 622 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
