Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
Poehled kurzu cenných papíru - 24.3.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 285.20 | +0.14% | 0 | 0 | ||||||||
CETV | 75.00 | 0.00% | 2 385 550 | 31 812 | 75.10 | -0.53% | 230 255 | 3 050 | ||||
CTX | 342.00 | +0.44% | 0 | 0 | ||||||||
ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
E4U | 100.00 | +0.10% | 32 100 | 321 | 103.40 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 825.60 | +1.69% | 85 257 609 | 103 726 | 825.00 | +1.85% | 217 276 | 264 | ||||
FORTUNA | 107.00 | +0.94% | 4 368 349 | 40 839 | 106.90 | +1.13% | 291 257 | 2 737 | ||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||
KOMERČNÍ BANKA | 956.00 | +0.83% | 125 557 739 | 131 423 | 953.00 | -0.21% | 992 234 | 1 037 | ||||
MONETA MONEY BANK | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 282.00 | +0.71% | 25 052 584 | 88 912 | 280.00 | 0.00% | 316 840 | 1 123 | ||||
PFNONWOVENS | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||
PHILIP MORRIS ČR A | 13 489.00 | +0.66% | 29 408 802 | 2 179 | 13 535.00 | +0.07% | 256 967 | 19 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 341 428 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 20 080 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 677 957 000 | 67 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 606 313 973 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 205 115 014 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 856 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 14 189 443 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||
TOMA | 1 135.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 340 500 | 300 | ||||
UNIPETROL | 228.00 | +0.66% | 24 564 597 | 107 562 | 229.20 | +0.97% | 515 670 | 2 247 | ||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €