Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2020

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.3.2020
AVAST	100.00	+11.11%	76 469 645	780 942	101.00	+7.44%	1 354 317	13 641
CETV	75.00	+5.63%	18 906 149	250 742	75.90	+7.20%	1 047 927	13 762
ČEZ	420.00	+6.01%	297 381 345	710 129	422.00	+6.51%	19 010 678	45 296
DEUTSCHE BANK AG	160.00	+5.96%	63 670	400	165.50	+6.22%	54 978	334
DEUTSCHE TELEKOM	330.10	-0.51%	50 605	153	335.20	+3.30%	173 510	525
E4U	98.00	+6.52%	82 200	840	99.00	+7.60%	99	1
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	4 800	2
ERSTE GROUP BANK A	569.80	+12.17%	134 314 364	241 580	574.00	+14.75%	7 945 713	14 188
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.80	+0.46%	30 428	712
KOFOLA CS	218.00	+4.31%	2 521 422	11 607	221.00	+6.76%	775 484	3 570
KOMERČNÍ BANKA	510.00	+6.43%	202 934 477	403 449	516.50	+6.71%	14 558 042	28 733
MONETA MONEY BANK	53.75	+7.39%	124 739 904	2 327 370	54.80	+6.40%	4 534 175	83 319
NOKIA CORP.	74.50	+6.43%	114 823	1 555	74.20	+6.76%	265 024	3 580
O2 C.R.	217.50	+2.35%	26 352 300	121 165	219.00	+1.86%	2 567 185	11 755
PFNONWOVENS	590.00	+4.98%	1 158 866	2 020	618.00	+9.57%	347 436	584
PHILIP MORRIS ČR A	13 360.00	+2.77%	62 614 400	4 695	13 540.00	+2.89%	6 338 300	472
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	400.00	+8.10%	105 300	280
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	46.85	+6.00%	5 229 111	113 967	48.40	+5.21%	796 100	16 720
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	446.80	+5.13%	9 493 478	21 448	455.00	+8.07%	366 612	822