Nejvyšší kurz, RM Systém dne 24.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
Poehled kurzu cenných papíru - 24.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
PHILIP MORRIS ČR A | 5 800.00 | -2.52% | 2 842 000 | 490 | 5 484.50 | -7.00% | 126 144 | 23 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | +0.87% | 115 000 | 25 | 4 590.00 | +1.00% | 64 005 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 4 465.00 | +0.44% | 1 089 460 | 244 | 4 440.00 | +1.00% | 88 888 | 20 | ||||||
RMS MEZZANINE | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
CHLUMČAN.KER.ZÁV. | 4 395.00 | +0.68% | 145 035 | 33 | 4 278.90 | -1.00% | 64 184 | 15 | ||||||
PIVOVAR RADEGAST | 4 300.00 | +0.93% | 1 543 700 | 359 | 4 192.30 | -1.00% | 201 614 | 48 | ||||||
BVV BRNO | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
FAB | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
ČOKOLÁDOVNY | 3 350.00 | +0.75% | 1 102 150 | 329 | 3 340.00 | -2.00% | 155 847 | 47 | ||||||
BOHEMIA SEKT | 3 280.00 | +0.92% | 157 440 | 48 | 3 315.00 | 0.00% | 79 164 | 24 | ||||||
O2 C.R. | 3 365.00 | +0.29% | 6 780 980 | 2 018 | 3 290.60 | +1.00% | 1 679 502 | 506 | ||||||
TMP-TEL. MONTÁŽE | 3 115.00 | +0.16% | 1 165 010 | 374 | 3 100.00 | +1.00% | 222 867 | 72 | ||||||
ČESKÉ RADIOKOMUN. | 3 125.00 | +3.99% | 946 875 | 303 | 3 100.00 | 0.00% | 93 970 | 32 | ||||||
IPS SKANSKA | 3 120.00 | +3.14% | 8 948 160 | 2 868 | 2 982.40 | -5.00% | 280 844 | 96 | ||||||
SKLÁRNY KAVALIER | 2 880.00 | -4.47% | 169 920 | 59 | 2 930.00 | +9.00% | 95 400 | 33 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 900.00 | +1.75% | 319 000 | 110 | 2 911.00 | 0.00% | 58 164 | 20 | ||||||
ČECHOFRACHT | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | +6.00% | 24 300 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 1 441 800 | 534 | 2 670.00 | 0.00% | 213 610 | 80 | ||||||
PORCEL.MANUFAKTURA | 2 775.00 | 0.00% | 0 | 0 | 2 518.00 | -1.00% | 10 072 | 4 | ||||||
METROSTAV | 2 650.00 | -0.93% | 106 000 | 40 | 2 504.50 | -4.00% | 7 514 | 3 | ||||||
LÉČIVA PRAHA | 2 500.00 | -1.18% | 317 500 | 127 | 2 488.40 | -1.00% | 127 361 | 51 | ||||||
METALIMEX | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
KERAMIKA HOB | 2 240.00 | +0.22% | 118 720 | 53 | 2 210.00 | -1.00% | 57 445 | 26 | ||||||
KOMERČNÍ BANKA | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
JM ENERGETIKA | 2 140.00 | +0.70% | 70 620 | 33 | 2 120.00 | 0.00% | 87 202 | 41 | ||||||
DEZA | 2 150.00 | +0.93% | 337 550 | 157 | 2 117.20 | +1.00% | 167 322 | 79 | ||||||
SM ENERGETIKA | 1 920.00 | +0.52% | 268 800 | 140 | 1 910.10 | +2.00% | 104 239 | 55 | ||||||
ZČ ENERGETIKA | 1 810.00 | +0.27% | 59 730 | 33 | 1 800.00 | 0.00% | 75 704 | 42 | ||||||
SM PLYNÁRENSKÁ | 1 850.00 | +0.54% | 20 350 | 11 | 1 769.00 | +1.00% | 46 293 | 26 | ||||||
SETUZA | 1 805.00 | 0.00% | 0 | 0 | 1 755.00 | -6.00% | 192 226 | 109 | ||||||
VERTEX | 1 750.00 | 0.00% | 350 000 | 200 | 1 713.50 | 0.00% | 76 898 | 45 | ||||||
VODNÍ STAVBY | 1 710.00 | +0.58% | 388 170 | 227 | 1 710.00 | +3.00% | 256 467 | 152 | ||||||
SČ ENERGETIKA | 1 750.00 | 0.00% | 262 500 | 150 | 1 666.10 | +3.00% | 34 419 | 20 | ||||||
JUTA | 1 625.00 | +1.24% | 69 875 | 43 | 1 620.00 | +2.00% | 73 870 | 46 | ||||||
JM PLYNÁRENSKÁ | 1 615.00 | 0.00% | 0 | 0 | 1 610.00 | +4.00% | 23 730 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 605.00 | +0.31% | 223 095 | 139 | 1 590.00 | 0.00% | 22 025 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | -0.31% | 182 400 | 114 | 1 581.00 | +2.00% | 92 813 | 59 | ||||||
ČESKOMOR.CEMENT | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 23 100 | 15 | ||||||
JČ ENERGETIKA | 1 545.00 | +4.04% | 208 575 | 135 | 1 550.00 | +2.00% | 43 108 | 29 | ||||||
VČ ENERGETIKA | 1 675.00 | -0.29% | 584 575 | 349 | 1 505.00 | -5.00% | 45 683 | 30 | ||||||
MILO OLOMOUC | 1 525.00 | -1.61% | 1 000 400 | 656 | 1 500.00 | +5.00% | 416 602 | 267 | ||||||
STČ ENERGETICKÁ | 1 420.00 | +1.42% | 58 220 | 41 | 1 500.00 | +5.00% | 110 630 | 73 | ||||||
PRAŽSKÉ PIVOVARY | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
ČESKÁ ZBROJOVKA | 1 460.00 | +0.34% | 845 340 | 579 | 1 463.60 | 0.00% | 65 079 | 45 | ||||||
ZPS ZLÍN | 1 470.00 | +5.00% | 536 550 | 365 | 1 412.00 | +1.00% | 131 982 | 95 | ||||||
PIVOV.KRUŠOVICE | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 6 900 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 1 410.00 | +0.71% | 833 310 | 591 | 1 397.00 | +2.00% | 60 740 | 44 | ||||||
TEPLÁRNY BRNO | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
SPOFA | 1 445.00 | -4.93% | 0 | 0 | 1 385.30 | -1.00% | 44 725 | 31 | ||||||
VČ PLYNÁRENSKÁ | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
ALMET | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 38 715 | 29 | ||||||
JČ PLYNÁRENSKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 328.50 | +7.00% | 2 657 | 2 | ||||||
ASSIDOMÄN SEPAP | 1 330.00 | +0.75% | 667 660 | 502 | 1 320.00 | -1.00% | 50 690 | 39 | ||||||
RAKO | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
KABLO ELEKTRO | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
INSPEKTA | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||||
STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | +3.00% | 12 201 | 10 | ||||||
SČ ARMATURKA | 1 290.00 | 0.00% | 294 120 | 228 | 1 239.10 | -3.00% | 123 910 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €