Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
Poehled kurzu cenných papíru - 24.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 801.00 | 0.00% | 0 | 0 | 678.50 | -4.00% | 679 | 1 | ||||||
FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
METALIMEX | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
FAB | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
MASOKOMB.POLIČKA | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
RECAP TRADE | 112.00 | -10.00% | 112 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
TONA | 45.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
TOFA SEMILY | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
PIV.A SOD.JIHLAVA | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
EGRETTA KOLÍN.DOP. | 290.00 | +4.69% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
SEVEROČ. VOD.A KAN | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 1 200 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
PRŮMYSL KAMENE | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 328.50 | +7.00% | 2 657 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 446.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
PLZEŇ.PROJ.ATELIÉR | 216.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
TRANSPORTA CHRUDIM | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
INSPEKTA | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 150.00 | 0.00% | 9 200 | 8 | 1 109.00 | -5.00% | 2 218 | 2 | ||||||
VELAMOS SOBOTÍN | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
AQUASERV | 184.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
LES. SPOL.JIHLAVA | 185.00 | 0.00% | 0 | 0 | 202.00 | -2.00% | 404 | 2 | ||||||
OSTRAV.VOD.A KAN. | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 046 | 2 | ||||||
AGRODAT | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 080.00 | 0.00% | 43 200 | 40 | 1 040.10 | -2.00% | 2 080 | 2 | ||||||
RETEX | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 120 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
MASOKOMB.KLATOVY | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 322.00 | 0.00% | 0 | 0 | 239.50 | -4.00% | 479 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 371.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
ČSKD - INTRANS | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
HIKOR PÍSEK | 419.00 | 0.00% | 0 | 0 | 450.50 | -5.00% | 901 | 2 | ||||||
DŮM MÓDY | 584.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 1 116 | 2 | ||||||
VARI | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 624.00 | 0.00% | 0 | 0 | 605.00 | -5.00% | 1 210 | 2 | ||||||
PROJEKTA OSTRAVA | 210.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 489 | 3 | ||||||
MASSAG | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
CHIRANA MODŘANY | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 137.00 | -1.00% | 3 411 | 3 | ||||||
TESLA LANŠKROUN | 80.00 | +0.25% | 54 720 | 684 | 69.50 | -5.00% | 209 | 3 | ||||||
IMEX | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 1 200 | 3 | ||||||
BALÍRNY TCHIBO | 220.00 | 0.00% | 0 | 0 | 225.50 | 0.00% | 677 | 3 | ||||||
SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | 853.00 | +1.00% | 2 523 | 3 | ||||||
SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 687 | 3 | ||||||
IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
OBILA KUTNÁ HORA | 169.43 | -4.99% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
KABLO ELEKTRO | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €