Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 185.92 | -4.99% | 0 | 0 | 265.00 | -4.50% | 1 590 | 6 | ||||||
| TONASO | 77.94 | -4.99% | 2 338 | 30 | -9.87% | 0 | ||||||||
| H.J. HEINZ CR/SR | 31.38 | -4.99% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| APOLLÓN HOLDING | 15.97 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| ASPEKTA HOLDING | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
| MILO OLOMOUC | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 151.57 | -4.99% | 2 122 | 14 | -1.16% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 46.94 | -4.99% | 0 | 0 | 53.60 | -0.35% | 6 462 | 116 | ||||||
| SALMA | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| STAVOMONT OSTRAVA | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 91.92 | -4.99% | 0 | 0 | 80.10 | +3.72% | 3 364 | 42 | ||||||
| PROAGRO | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 108.68 | -4.99% | 0 | 0 | 106.00 | +3.60% | 26 168 | 242 | ||||||
| HOTEL ČERNIGOV | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
| AGRA PŘELOUČ | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
| DOP.STAVBY A MOSTY | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 85.84 | -4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| PF PROSPERITY 1.IN | 130.12 | -4.99% | 96 159 | 739 | 130.00 | -6.19% | 49 809 | 379 | ||||||
| INGSTAV OPAVA | 54.02 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||||
| BMT | 17.30 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 94.77 | -4.99% | 0 | 0 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| T STRING PARDUBICE | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 44.12 | -4.99% | 2 427 | 55 | 51.00 | -4.67% | 4 845 | 95 | ||||||
| MLÉKÁRNA KLATOVY | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
| MLÝNY ČERČANY | 17.69 | -4.99% | 0 | 0 | -7.60% | 0 | ||||||||
| MOTORPAL | 160.18 | -4.99% | 87 298 | 545 | 120.00 | +8.05% | 7 261 | 56 | ||||||
| PLEMENÁŘI BRNO | 60.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 142.79 | -4.99% | 5 426 | 38 | 135.00 | +0.06% | 6 352 | 44 | ||||||
| CUKROVAR KOJETÍN | 170.15 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
| CUKROVAR LITOVEL | 136.68 | -4.99% | 0 | 0 | 151.00 | -2.21% | 1 329 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 88.53 | -4.99% | 0 | 0 | -4.78% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 100.76 | -4.99% | 3 728 | 37 | -0.99% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 75.53 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| GRANITOL | 93.48 | -4.99% | 0 | 0 | +2.57% | 0 | ||||||||
| FIRN | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVO PRAHA | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| JANKA | 77.62 | -4.99% | 5 433 | 70 | 73.00 | -9.67% | 2 409 | 33 | ||||||
| JIHOSTROJ | 53.07 | -4.99% | 0 | 0 | 51.80 | +0.91% | 1 709 | 33 | ||||||
| MLÉKÁRNA KUNÍN | 154.33 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ASTRA SERVIS | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 141.08 | -4.99% | 0 | 0 | 126.90 | -0.07% | 3 426 | 27 | ||||||
| DOMOV PRAHA | 100.62 | -4.99% | 7 848 | 78 | -9.42% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| IMEX | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| AVE SB.SUROVINY | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
| ČSKD - INTRANS | 62.22 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
| DYAS UHER. OSTROH | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| CHIRANA STRAŠNICE | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| ZPA JINONICE | 27.98 | -4.99% | 0 | 0 | 25.10 | -3.64% | 1 255 | 50 | ||||||
| ZPA NOVÁ PAKA | 48.48 | -4.99% | 0 | 0 | 30.00 | -9.09% | 15 000 | 500 | ||||||
| VLNAP | 70.55 | -4.99% | 0 | 0 | 67.00 | 0.00% | 13 400 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
