Nejvyšší kurz, Burza Praha dne 24.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 677.00 | +0.99% | 690 930 | 90 | 7 175.00 | -4.30% | 14 350 | 2 | ||||||
BOHEMIA SEKT | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 194.00 | -4.24% | 29 358 | 7 | 4 139.00 | -3.67% | 158 073 | 38 | ||||||
CHLUMČAN.KER.ZÁV. | 3 823.00 | +0.02% | 114 690 | 30 | 3 806.90 | -0.20% | 22 456 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 3 700.00 | -3.84% | 529 100 | 143 | 3 653.40 | -1.05% | 108 873 | 29 | ||||||
PIVOVAR RADEGAST | 3 550.00 | -1.38% | 142 000 | 40 | 3 455.50 | -3.10% | 89 789 | 26 | ||||||
ČESKÉ RADIOKOMUN. | 3 523.00 | +0.14% | 14 092 | 4 | 3 504.00 | -0.42% | 31 539 | 9 | ||||||
VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 201.00 | -9.98% | 9 603 | 3 | ||||||
O2 C.R. | 3 370.00 | +0.59% | 1 354 740 | 402 | 3 321.20 | +0.95% | 386 785 | 116 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
SM ENERGETIKA | 3 060.00 | -1.29% | 388 620 | 127 | 3 006.30 | -0.98% | 111 522 | 37 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 400 205 | 131 | 3 012.20 | +0.81% | 69 281 | 23 | ||||||
SČ PLYNÁRENSKÁ | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 870.00 | +0.70% | 43 050 | 15 | 2 800.20 | +0.74% | 19 600 | 7 | ||||||
VČ PLYNÁRENSKÁ | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
BVV BRNO | 2 829.00 | +0.60% | 42 435 | 15 | 2 625.40 | -4.01% | 5 251 | 2 | ||||||
JČ ENERGETIKA | 2 727.00 | +0.14% | 76 356 | 28 | 2 729.00 | +0.34% | 57 111 | 21 | ||||||
SIF | 2 690.00 | +0.56% | 48 420 | 18 | ||||||||||
RMS MEZZANINE | 2 675.00 | 0.00% | 0 | 0 | 2 610.00 | -2.41% | 15 660 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 645.00 | +0.95% | 150 765 | 57 | 2 570.00 | +0.17% | 91 030 | 35 | ||||||
KERAMIKA HOB | 2 559.00 | -4.97% | 0 | 0 | 2 402.30 | -2.31% | 75 727 | 30 | ||||||
TMP-TEL. MONTÁŽE | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
METROSTAV | 2 500.00 | -1.92% | 125 000 | 50 | 2 344.50 | -3.08% | 35 168 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
LÉČIVA PRAHA | 2 425.00 | +0.20% | 361 325 | 149 | 2 390.50 | -0.42% | 126 473 | 53 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 339.00 | -0.04% | 77 187 | 33 | 2 287.60 | -2.35% | 51 888 | 23 | ||||||
ZČ ENERGETIKA | 2 303.00 | +0.13% | 46 060 | 20 | 2 300.00 | -0.78% | 22 424 | 10 | ||||||
KOMERČNÍ BANKA | 2 230.00 | +0.45% | 4 564 100 | 2 034 | 2 223.00 | +0.35% | 407 799 | 182 | ||||||
SELIKO OLOMOUC | 2 230.00 | -4.98% | 11 150 | 5 | -7.00% | 0 | ||||||||
SČ ENERGETIKA | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
JM ENERGETIKA | 2 200.00 | 0.00% | 44 000 | 20 | 2 141.20 | -2.25% | 70 660 | 33 | ||||||
SM PLYNÁRENSKÁ | 2 115.00 | -0.84% | 8 460 | 4 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 109.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAB | 2 095.00 | +0.28% | 35 615 | 17 | 2 050.00 | -1.94% | 16 238 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 16 640 | 8 | 2 085.00 | +1.23% | 8 340 | 4 | ||||||
STČ ENERGETICKÁ | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
VČ ENERGETIKA | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
IRIDIUM INVEST | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
ČESKÁ ZBROJOVKA | 1 920.00 | +0.99% | 480 000 | 250 | 1 900.30 | +1.34% | 147 630 | 78 | ||||||
PRAGA LOUNY | 1 910.00 | -0.36% | 160 440 | 84 | -0.04% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 902.00 | +4.96% | 0 | 0 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||
JUTA | 1 730.00 | +0.58% | 8 650 | 5 | 1 720.50 | -1.10% | 5 162 | 3 | ||||||
ZPS ZLÍN | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
SKLÁRNY KAVALIER | 1 665.00 | 0.00% | 24 975 | 15 | +1.80% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
IVAX - CR | 1 535.00 | 0.00% | 196 480 | 128 | 1 507.30 | +0.18% | 153 429 | 102 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
KAUČUK GROUP | 1 469.00 | +0.47% | 1 223 677 | 833 | 1 453.50 | -0.39% | 56 572 | 39 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €