Nejnižší kurz, RM Systém dne 24.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 1.00 | 0.00% | 80 | 80 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 4 823 | 4 823 | ||||||||||
| NISA | 2.10 | +1.94% | 13 | 6 | ||||||||||
| COOP 94 PFU | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
| C.A.S. 2 HOLDING | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
| UNIRELEX | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
| TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| AGROBANKA PRAHA | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
| ŘEMPO | 8.16 | +4.88% | 1 142 | 140 | 10.00 | +2.66% | 1 110 | 111 | ||||||
| STAS ZLIČÍN | 10.00 | 0.00% | 240 | 24 | ||||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 121 | 11 | ||||||||||
| PEKÁRNY ŠUMPERK | 11.00 | -8.33% | 132 | 12 | ||||||||||
| DRŮBEŽ.ZÁVOD | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
| STAVEBNÍ P.PRACHA. | 13.00 | +8.33% | 234 | 18 | ||||||||||
| STAVIVA | 15.85 | +4.96% | 0 | 0 | 14.00 | 0.00% | 294 | 21 | ||||||
| SEVEROČ. SDR.CHOV. | 14.00 | -6.66% | 266 | 19 | ||||||||||
| CREDIT SUISSE | 14.00 | +0.86% | 4 200 | 300 | ||||||||||
| ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 810 | 54 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 16.00 | 0.00% | 320 | 20 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
| DRUHÝ F. KSIO OPF | 13.79 | +4.94% | 0 | 0 | 16.30 | +3.16% | 1 630 | 100 | ||||||
| K.S.I.O.-1.PF | 13.96 | +4.96% | 2 792 | 200 | 16.50 | 0.00% | 1 650 | 100 | ||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
| TANEX | 17.93 | -4.98% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| TREFA | 17.00 | -2.85% | 102 | 6 | ||||||||||
| IF KREDIT | 17.00 | -4.17% | 1 020 | 60 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 720 | 40 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
| ZEM. VÝKUP | 18.10 | 0.00% | 290 | 16 | ||||||||||
| STROJIMPORT | 18.10 | +0.94% | 253 | 14 | ||||||||||
| KUNZ HRANICE | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
| PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 190 | 10 | ||||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
| KRAJKA | 15.71 | +4.94% | 377 | 24 | 20.00 | -2.91% | 160 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| UNITEXA Č.BUDĚJOV. | 20.10 | -4.73% | 181 | 9 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| CHIRANA STRAŠNICE | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| AGB IF II | 21.00 | +3.04% | 690 | 34 | ||||||||||
| PRO INVEST | 21.00 | +6.80% | 2 779 | 123 | ||||||||||
| TIF INVEST PLZEŇ | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| MASOSPOL PÍSNICE | 17.11 | +4.96% | 0 | 0 | 21.00 | +7.69% | 1 386 | 66 | ||||||
| TIBA | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
| SLÉVÁRNA LIBEREC | 29.76 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 478 | 118 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.10 | +0.33% | 190 | 9 | ||||||||||
| JUNIORSKÝ UPF | 21.20 | +6.95% | 11 935 | 485 | ||||||||||
| STATEK DALOVICE | 21.50 | -4.69% | 1 666 | 76 | ||||||||||
| SČC | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | 22.00 | -8.33% | 1 980 | 90 | ||||||||||
| ALLFROST | 22.10 | -7.91% | 265 | 12 | ||||||||||
| ZLATÝ UPF | 22.50 | +3.56% | 21 418 | 910 | ||||||||||
| SMP CONSTRUCTION | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| VOD.A KAN.CHRUDIM | 24.00 | -4.00% | 192 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
