Nejvyšší kurz, RM Systém dne 24.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
PHILIP MORRIS ČR A | 7 677.00 | +0.99% | 690 930 | 90 | 7 175.00 | -4.30% | 14 350 | 2 | ||||||
BOHEMIA SEKT | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
ELEKTRÁRNY OPATOV. | 4 194.00 | -4.24% | 29 358 | 7 | 4 139.00 | -3.67% | 158 073 | 38 | ||||||
CHLUMČAN.KER.ZÁV. | 3 823.00 | +0.02% | 114 690 | 30 | 3 806.90 | -0.20% | 22 456 | 6 | ||||||
ČOKOLÁDOVNY | 3 700.00 | -3.84% | 529 100 | 143 | 3 653.40 | -1.05% | 108 873 | 29 | ||||||
ČESKÉ RADIOKOMUN. | 3 523.00 | +0.14% | 14 092 | 4 | 3 504.00 | -0.42% | 31 539 | 9 | ||||||
PIVOVAR RADEGAST | 3 550.00 | -1.38% | 142 000 | 40 | 3 455.50 | -3.10% | 89 789 | 26 | ||||||
O2 C.R. | 3 370.00 | +0.59% | 1 354 740 | 402 | 3 321.20 | +0.95% | 386 785 | 116 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 201.00 | -9.98% | 9 603 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 400 205 | 131 | 3 012.20 | +0.81% | 69 281 | 23 | ||||||
SM ENERGETIKA | 3 060.00 | -1.29% | 388 620 | 127 | 3 006.30 | -0.98% | 111 522 | 37 | ||||||
SČ PLYNÁRENSKÁ | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 870.00 | +0.70% | 43 050 | 15 | 2 800.20 | +0.74% | 19 600 | 7 | ||||||
JČ ENERGETIKA | 2 727.00 | +0.14% | 76 356 | 28 | 2 729.00 | +0.34% | 57 111 | 21 | ||||||
BVV BRNO | 2 829.00 | +0.60% | 42 435 | 15 | 2 625.40 | -4.01% | 5 251 | 2 | ||||||
RMS MEZZANINE | 2 675.00 | 0.00% | 0 | 0 | 2 610.00 | -2.41% | 15 660 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 645.00 | +0.95% | 150 765 | 57 | 2 570.00 | +0.17% | 91 030 | 35 | ||||||
KERAMIKA HOB | 2 559.00 | -4.97% | 0 | 0 | 2 402.30 | -2.31% | 75 727 | 30 | ||||||
LÉČIVA PRAHA | 2 425.00 | +0.20% | 361 325 | 149 | 2 390.50 | -0.42% | 126 473 | 53 | ||||||
TMP-TEL. MONTÁŽE | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
METROSTAV | 2 500.00 | -1.92% | 125 000 | 50 | 2 344.50 | -3.08% | 35 168 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
ZČ ENERGETIKA | 2 303.00 | +0.13% | 46 060 | 20 | 2 300.00 | -0.78% | 22 424 | 10 | ||||||
DEZA | 2 339.00 | -0.04% | 77 187 | 33 | 2 287.60 | -2.35% | 51 888 | 23 | ||||||
EXPANDIA VÝNOS. PF | 2 258.10 | +0.75% | 618 269 | 274 | ||||||||||
KOMERČNÍ BANKA | 2 230.00 | +0.45% | 4 564 100 | 2 034 | 2 223.00 | +0.35% | 407 799 | 182 | ||||||
JM ENERGETIKA | 2 200.00 | 0.00% | 44 000 | 20 | 2 141.20 | -2.25% | 70 660 | 33 | ||||||
EXPANDIA RŮST. PF | 2 107.00 | +1.05% | 305 345 | 145 | ||||||||||
SČ ENERGETIKA | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 16 640 | 8 | 2 085.00 | +1.23% | 8 340 | 4 | ||||||
FAB | 2 095.00 | +0.28% | 35 615 | 17 | 2 050.00 | -1.94% | 16 238 | 8 | ||||||
STČ ENERGETICKÁ | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
SM PLYNÁRENSKÁ | 2 115.00 | -0.84% | 8 460 | 4 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 920.00 | +0.99% | 480 000 | 250 | 1 900.30 | +1.34% | 147 630 | 78 | ||||||
PRAŽSKÁ ENERGETIKA | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
VČ ENERGETIKA | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | +4.96% | 0 | 0 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||
JUTA | 1 730.00 | +0.58% | 8 650 | 5 | 1 720.50 | -1.10% | 5 162 | 3 | ||||||
ZPS ZLÍN | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
IVAX - CR | 1 535.00 | 0.00% | 196 480 | 128 | 1 507.30 | +0.18% | 153 429 | 102 | ||||||
IS UNION | 1 500.00 | -5.03% | 31 392 | 20 | ||||||||||
RAKO | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
KAUČUK GROUP | 1 469.00 | +0.47% | 1 223 677 | 833 | 1 453.50 | -0.39% | 56 572 | 39 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||||
IF ENERGETIKY | 1 351.00 | -3.50% | 27 020 | 20 | 1 391.50 | -1.30% | 33 386 | 24 | ||||||
CHEMOPETROL GROUP | 1 360.00 | +0.14% | 563 548 | 416 | 1 350.00 | -0.41% | 268 391 | 198 | ||||||
EUROVIA CS | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
UNITED ENERGY | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -1.41% | 41 488 | 31 | ||||||
TEPLÁRNY BRNO | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
SEVEROČ. VOD.A KAN | 1 308.00 | +0.61% | 18 312 | 14 | 1 242.00 | -1.08% | 14 813 | 12 | ||||||
ČECHOFRACHT | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
ČESKOMOR.CEMENT | 1 192.00 | -1.32% | 22 648 | 19 | 1 215.10 | +0.48% | 19 442 | 16 | ||||||
INGSTAV UHER.HRAD. | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
BANKOVNÍ HOLDING | 1 243.00 | +0.24% | 2 486 000 | 2 000 | 1 201.70 | +0.65% | 428 960 | 352 | ||||||
ASSIDOMÄN SEPAP | 1 225.00 | +0.32% | 285 425 | 233 | 1 200.10 | +0.32% | 37 941 | 32 | ||||||
STOCK PLZEŇ | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
VODNÍ STAVBY | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
MILO OLOMOUC | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €