Nejvyšší kurz, Burza Praha dne 24.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Poehled kurzu cenných papíru - 24.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 185.00 | 0.00% | 82 950 | 70 | 0.00 | +1.16% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 125.00 | +1.53% | 632 710 | 565 | 1 107.00 | -0.06% | 412 470 | 372 | ||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 113.00 | -1.33% | 3 340 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 080.00 | +4.85% | 162 000 | 150 | 1 003.00 | +3.25% | 36 552 | 35 | ||||||
| KOMERČNÍ BANKA | 1 070.00 | 0.00% | 1 125 240 | 1 054 | 1 059.90 | +1.18% | 178 600 | 170 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
| FORTUNA HOTELS | 1 040.00 | +0.97% | 213 200 | 205 | 0.00 | -3.32% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.19% | 311 100 | 300 | 1 028.00 | -0.30% | 278 494 | 271 | ||||||
| ASSIDOMÄN SEPAP | 995.00 | 0.00% | 0 | 0 | 900.00 | -0.02% | 51 508 | 52 | ||||||
| RIF | 992.00 | +0.60% | 8 945 888 | 9 058 | 989.90 | +0.46% | 5 543 009 | 5 639 | ||||||
| ČEZ | 981.00 | +1.13% | 11 315 644 | 11 564 | 972.00 | +1.21% | 466 574 | 481 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | 0.00% | 0 | 0 | 933.50 | -1.62% | 7 258 | 8 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 0 | 0 | 845.00 | +9.42% | 5 915 | 7 | ||||||
| KABLO ELEKTRO | 855.00 | 0.00% | 0 | 0 | 912.00 | +0.21% | 5 472 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.94% | 160 170 | 190 | 840.00 | +0.79% | 207 908 | 249 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.60% | 265 012 | 317 | 833.40 | +0.75% | 202 721 | 244 | ||||||
| ČESKÝ UPF | 829.00 | +0.12% | 942 573 | 1 137 | 814.10 | +0.70% | 221 522 | 269 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | -0.12% | 79 540 | 97 | 821.00 | +0.58% | 150 098 | 183 | ||||||
| Holcim (Česko) | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
| ČEZ 2 | 792.00 | +1.27% | 555 192 | 701 | 785.00 | +1.16% | 191 597 | 244 | ||||||
| SOKOLOVSKÁ UHELNÁ | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
| ŠTI HOLDING | 761.00 | -4.99% | 340 928 | 448 | 800.00 | -0.16% | 301 308 | 380 | ||||||
| ČESKÝ FOND (PIAS) | 735.00 | +1.65% | 29 400 | 40 | ||||||||||
| ZPS ZLÍN | 732.00 | +4.57% | 76 128 | 104 | 696.00 | -0.97% | 76 940 | 111 | ||||||
| IF OBCHODU | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
| SETUZA | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
| MS FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 720.00 | 0.00% | 0 | 0 | 710.00 | +2.09% | 42 600 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 713.00 | +0.14% | 310 868 | 436 | 713.00 | +0.60% | 772 827 | 1 082 | ||||||
| THESAURUS | 689.00 | -0.86% | 837 135 | 1 215 | 678.00 | +2.23% | 77 595 | 115 | ||||||
| IF ENERGETIKY | 674.00 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| SKLO BOHEMIA | 642.00 | 0.00% | 64 200 | 100 | 585.50 | +8.90% | 5 855 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 621.00 | -0.79% | 692 415 | 1 115 | 626.60 | -0.12% | 246 161 | 391 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 610.00 | 0.00% | 30 500 | 50 | 600.00 | -0.32% | 44 455 | 74 | ||||||
| SKLÁRNY KAVALIER | 603.00 | 0.00% | 0 | 0 | 587.80 | +3.52% | 7 057 | 12 | ||||||
| ŠKODA PRAHA | 599.00 | +2.39% | 50 915 | 85 | 557.20 | +3.45% | 1 114 | 2 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
| EUROVIA CS | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
| K-T-V INVEST | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
| HOLCIM ČESKO | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
| PF AAA | 560.00 | +1.08% | 110 880 | 198 | 549.30 | +1.02% | 21 954 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 552.00 | 0.00% | 14 904 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
| VODNÍ STAVBY | 545.00 | +0.92% | 6 540 | 12 | 532.10 | -0.80% | 40 885 | 77 | ||||||
| ERGON | 532.00 | -5.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | +18.42% | 0 | 0 | ||||||
| P.I.F. | 525.00 | +0.76% | 864 675 | 1 647 | 515.10 | +0.70% | 470 920 | 904 | ||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 522.00 | +4.19% | 28 710 | 55 | 0.00 | +8.39% | 0 | 0 | ||||||
| FATRA | 511.00 | +4.92% | 0 | 0 | 527.00 | -0.91% | 61 733 | 114 | ||||||
| PRAGA LOUNY | 488.00 | 0.00% | 0 | 0 | 0.00 | +18.35% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 485.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 480.00 | -3.03% | 48 000 | 100 | 510.00 | +2.14% | 207 392 | 410 | ||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 4 500 | 10 | 450.00 | +3.76% | 7 200 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 442.00 | +4.98% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| AVIA | 441.00 | -2.00% | 327 663 | 743 | 430.10 | -2.53% | 19 639 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
