Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| Poehled kurzu cenných papíru - 24.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
| AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.30 | -2.41% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.16 | +0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 040.00 | -0.08% | 344 465 | 57 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.70 | 0.00% | 2 804 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | +13.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.75 | +1.64% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 107.19 | +1.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.30 | +2.38% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 504.00 | +1.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 75.81 | +8.75% | 35 000 | 500 | ||||||||||
| CECE TELECOM TL | 34.90 | +8.02% | 0 | 0 | ||||||||||
| CECE TL | 155.61 | +4.22% | 0 | 0 | ||||||||||
| CECE TS 3450 | 233.10 | -2.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 629.80 | +0.95% | 0 | 0 | ||||||||||
| CECEXT | 416.10 | +1.04% | 0 | 0 | ||||||||||
| CETV | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
| CEZ DISCOUNT | 103.58 | +0.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 216.00 | +0.16% | 121 600 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 220.00 | 0.00% | 123 000 | 1 | ||||||||||
| CPI FIM | 1 256.00 | -1.02% | 40 756 973 | 32 141 | 1 250.00 | -0.39% | 584 340 | 461 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 501.10 | +2.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 827.00 | +0.55% | 0 | 0 | ||||||||||
| CTX | 646.10 | +0.80% | 0 | 0 | ||||||||||
| CTX TS 3500 | 255.60 | -1.27% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | -2.20% | 520 800 | 651 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 30 600 | 102 | ||||||||||
| ČEZ | 1 226.00 | -0.16% | 675 811 582 | 553 075 | 1 220.00 | 0.00% | 1 358 032 | 1 117 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 534.20 | -0.07% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.89 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 858.00 | -0.66% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 283.50 | +0.53% | 2 835 | 10 | ||||||||||
| DJ EURO STOXX 50 | 945.20 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
