Největší počet převedených cenných papírů, Burza Praha dne 24.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
Poehled kurzu cenných papíru - 24.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 772.00 | +1.73% | 281 083 790 | 367 549 | 768.00 | +0.55% | 3 679 875 | 4 799 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 301 871 | 300 000 | ||||||||||
ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
O2 C.R. | 378.00 | -0.53% | 81 027 653 | 213 462 | 377.10 | -0.29% | 917 516 | 2 423 | ||||||
NWR | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 696 506 898 | 65 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 612 761 178 | 58 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 440 517 600 | 43 200 | ||||||||||
CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 325 460 133 | 30 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 281 675 067 | 26 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.68 | -1.32% | 431 099 | 22 746 | 18.80 | +1.07% | 160 328 | 8 520 | ||||||
CPI FIM | 79.00 | -3.71% | 1 729 237 | 21 843 | 80.00 | -3.03% | 352 426 | 4 388 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 133.61 | +3.57% | 2 590 291 | 19 270 | 132.60 | +3.43% | 74 430 | 550 | ||||||
UNIPETROL | 171.20 | +0.12% | 2 857 367 | 16 543 | 171.80 | +1.48% | 94 566 | 550 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 131 630 311 | 12 400 | ||||||||||
PFNONWOVENS | 428.00 | +0.47% | 3 328 908 | 7 739 | 431.50 | +0.34% | 71 361 | 165 | ||||||
FORTUNA | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 64 264 306 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 47 814 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 030.00 | +0.72% | 27 151 920 | 2 463 | 10 940.00 | -0.09% | 932 861 | 85 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 674 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 139.22 | +1.68% | 105 128 | 750 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 155 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 443 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 750 025 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 104 782 | 10 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 5 159 042 | 5 | ||||||||||
PX FUT JUN12 | 928.50 | 0.00% | 464 000 | 5 | ||||||||||
PX FUT SEP12 | 930.60 | 0.00% | 465 000 | 5 | ||||||||||
ERBA FUT SEP12 | 412.60 | +4.17% | 40 900 | 1 | ||||||||||
ERBA FUT JUN12 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
ERSTE TL 220 | 194.66 | +6.41% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.64 | +1.74% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.47 | +1.49% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.90 | +0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
DJ EURO STOXX 50 | 569.00 | +0.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 644.00 | +0.49% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 363.80 | +1.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €