Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2014

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.4.2014
EB GLD TS6	410.70	-2.86%	52 537	119
CEZ TS 980	244.90		29 878	122
ST.DLUHOP. VAR/16	94.22	0.00%	3 756 340	374	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 294.00	+1.09%	640 500	500
ST.DLUHOP. VAR/17	99.80	0.00%	10 387 200	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 460.00	-0.38%	10 895 219	1 038	10 490.00	-0.29%	2 017 390	192
VIG	1 001.00	-0.89%	1 178 426	1 170	1 010.00	+0.65%	37 320	37
E4U	71.50		84 234	1 172	73.80	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 498 400	1 500
ST.DLUHOP. 2,50/28	95.88	0.00%	20 034 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 092 667	2 000	10 000.00	0.00%	0	0
EB EGB BC1	1 048.00	-0.75%	2 817 423	2 679
STOCK	97.85	+0.15%	303 256	3 104	97.50	0.00%	0	0
PFNONWOVENS	594.10	-0.65%	2 502 874	4 199	600.00	+0.65%	7 800	13
ST.DLUHOP. 3,85/21	100.33	0.00%	76 853 375	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	143 084 392	13 410	10 000.00	0.00%	0	0
FORTUNA	134.10	-1.68%	1 877 196	13 865	136.50	+0.51%	123 258	905
EB DAX IC1	1 066.00	-0.09%	15 210 444	14 226
ST.DLUHOP. 4,60/18	99.60	0.00%	246 463 222	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	219 068 204	21 700	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 600.00	-1.70%	102 903 433	22 230	4 628.10	-5.45%	2 560 591	549
UNIPETROL	139.00	+1.83%	6 228 358	44 341	140.00	+2.87%	1 033 627	7 313
CPI FIM	17.45	-3.05%	802 199	45 702	18.00	-2.70%	209 503	12 019
ERSTE GROUP BANK A	673.80	-1.40%	40 243 043	59 261	674.00	-1.32%	2 058 800	3 025
O2 C.R.	300.00	+0.67%	17 794 437	59 449	299.60	+0.20%	337 063	1 129
ST.DLUHOP. 4,20/36	99.61	0.00%	1 087 222 431	92 303
HZL KB VAR/15	100.00	0.00%	1 000 000 000	100 000
CETV	53.00	-0.93%	5 526 246	102 891	53.50	-0.93%	1 117 050	20 624
ST.DLUHOP. 2,40/25	99.37	0.00%	1 366 146 808	134 000	10 000.00	0.00%	0	0
NWR	12.80	-1.53%	2 308 389	176 950	12.90	-1.52%	874 123	67 558
ST.DLUHOP. 1,50/19	100.05	0.00%	2 997 960 833	292 000	10 000.00	0.00%	0	0
ČEZ	586.10	+0.87%	377 991 356	641 898	585.90	+1.35%	10 130 988	17 242
BIGBOARD 4,50/22	101.00	0.00%	5 361 782	5 338 500
CPI 5,10/21	104.50	0.00%	10 509 847	10 000 000
HZL UCB 6,00/18	115.13	0.00%	497 346 667	440 000 000