Nejnižší kurz, Burza Praha dne 24.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Poehled kurzu cenných papíru - 24.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| EB MONETA TL07 | 31.60 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.73 | +2.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.56 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.60 | +0.40% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.77 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.98 | -0.13% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.04 | -1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.00 | -1.66% | 0 | 0 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.46 | +1.62% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.64 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.48 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.64 | +1.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| EB VIG TL02 | 48.98 | +0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.61 | +10.39% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.13 | +1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.29 | -2.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.82 | +2.31% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.05 | +1.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.69 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.99 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.05 | +0.86% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.63 | -0.09% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.31 | -1.27% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| EB RWE TL01 | 65.05 | -1.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
| EB MONET TL04 | 72.82 | +0.83% | 0 | 0 | ||||||||||
| EB SAP TL04 | 76.62 | +10.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.18 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.04 | +0.58% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.57 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
| EB SAP TS03 | 86.03 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 87.28 | +0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.97 | +1.96% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.83 | -1.75% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
