Největší objemy, Burza Praha dne 24.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Poehled kurzu cenných papíru - 24.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 869.50 | -0.29% | 204 482 093 | 234 827 | 869.00 | -0.57% | 6 258 257 | 7 189 | ||||||
ERSTE GROUP BANK A | 1 119.00 | +0.36% | 130 801 177 | 116 859 | 1 116.00 | +0.54% | 3 826 370 | 3 422 | ||||||
ČEZ | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
MONETA MONEY BANK | 103.00 | 0.00% | 44 660 664 | 432 748 | 103.40 | +0.19% | 2 651 876 | 25 686 | ||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 44 342 761 | 28 243 797 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 5 503 820 | 347 | 15 840.00 | -0.88% | 573 160 | 36 | ||||||
J&TEF CZ V 8,50/27 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
EPH 4,50/25 | 98.25 | +0.26% | 4 936 080 | 500 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
COLT CZ GROUP SE | 630.00 | +0.32% | 2 801 541 | 4 422 | 629.00 | -0.63% | 220 443 | 349 | ||||||
VIG | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 2 195 900 | 200 | ||||||||||
KARO LEATHER | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 1 202 310 | 122 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
E.ON | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €