Nejvyšší kurz, Burza Praha dne 24.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| Poehled kurzu cenných papíru - 24.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 618.50 | -2.90% | 6 352 | 10 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 672.20 | -3.97% | 22 607 | 32 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.10 | -0.91% | 83 320 | 130 | 643.20 | 0.00% | 216 072 | 336 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 450.00 | +5.75% | 4 500 | 10 | ||||||
| NKT CABLES | 619.90 | 0.00% | 0 | 0 | 622.00 | +0.08% | 25 411 | 41 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.80 | +5.03% | 9 251 | 14 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 891.10 | +9.98% | 2 673 | 3 | ||||||
| PLIVA - LACHEMA | 591.00 | 0.00% | 0 | 0 | 580.00 | -0.18% | 31 841 | 56 | ||||||
| PARAMO | 586.70 | -4.98% | 0 | 0 | 501.10 | -4.16% | 156 507 | 310 | ||||||
| KERAMIKA HOB | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 340.10 | +0.02% | 5 782 | 17 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | -0.05% | 26 754 | 50 | ||||||
| EUROVIA CS | 512.00 | 0.00% | 0 | 0 | 540.40 | +0.95% | 0 | 0 | ||||||
| KVANTO IPF | 508.00 | +0.39% | 51 686 | 102 | 504.10 | +0.01% | 114 439 | 227 | ||||||
| PPF INVEST.HOLDING | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 440.00 | -0.11% | 0 | 0 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 360.00 | -1.36% | 13 680 | 38 | ||||||
| ZVVZ | 446.40 | +4.98% | 0 | 0 | 499.00 | +1.83% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 427.60 | +0.28% | 8 552 | 20 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 451.10 | -7.90% | 8 511 | 18 | ||||||
| HOCHTIEF CZ A. S. | 436.00 | 0.00% | 0 | 0 | 544.40 | -0.01% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 370.00 | +5.41% | 28 440 | 78 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
| BIOCEL | 414.70 | +4.98% | 11 612 | 28 | 390.50 | +1.42% | 30 510 | 78 | ||||||
| FINOP HOLDING | 410.00 | +4.45% | 139 400 | 340 | 413.80 | -0.28% | 998 218 | 2 360 | ||||||
| BANKOVNÍ HOLDING | 405.00 | +1.27% | 7 290 | 18 | ||||||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 601 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | -4.99% | 0 | 0 | 364.50 | -0.13% | 1 458 | 4 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 4 201 | 14 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 315.30 | -4.45% | 0 | 0 | ||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 233.70 | -9.94% | 2 337 | 10 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
| ČESKÁ ZBROJOVKA | 315.00 | +5.00% | 218 500 | 700 | 297.60 | 0.00% | 5 654 | 19 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 7 838 | 27 | ||||||
| ETA | 305.00 | +1.66% | 30 500 | 100 | 278.60 | -0.07% | 4 458 | 16 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 263.00 | -9.62% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 43 065 | 165 | ||||||
| YSE AKCIONÁŘŮ OPF | 259.90 | -0.03% | 12 475 | 48 | 256.50 | -1.00% | 1 369 096 | 5 357 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 232.90 | +4.95% | 0 | 0 | 190.00 | +5.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 230.00 | +0.21% | 14 466 | 63 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 199.45 | -3.41% | 83 836 781 | 414 967 | 200.40 | -1.86% | 202 690 | 1 006 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 170.30 | -5.38% | 27 768 | 162 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 172.10 | 0.00% | 3 614 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
| ŽĎAS | 170.00 | 0.00% | 3 400 | 20 | 165.30 | 0.00% | 1 488 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 937 | 13 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 35 700 | 210 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 180.00 | -4.50% | 720 | 4 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.20 | +9.91% | 5 138 | 38 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
