Nejvyšší kurz, Burza Praha dne 24.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| Poehled kurzu cenných papíru - 24.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 194.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 381.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 968.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -0.09% | 30 500 | 5 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | -0.99% | 504 417 | 87 | 5 820.00 | +0.84% | 104 711 | 18 | ||||||
| STRATEGIC HOT.CAP. | 4 840.00 | -4.98% | 0 | 0 | 5 120.10 | 0.00% | 84 260 | 16 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 350.00 | -8.21% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 445.00 | -4.97% | 0 | 0 | 1 456.00 | -0.28% | 5 824 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 730.00 | +1.58% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | +2.36% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | +0.22% | 2 255 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 4 010 | 2 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 907.90 | +3.12% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 20 131 | 11 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.02% | 5 186 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 703.00 | +0.11% | 6 812 | 4 | 1 900.00 | +5.55% | 24 507 | 13 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 639.30 | -0.04% | 21 217 | 13 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | -5.75% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 750 | 6 | ||||||
| AG7 OPF | 1 561.00 | +0.32% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | +4.82% | 30 400 | 20 | 1 400.50 | -0.04% | 8 263 | 6 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 480.00 | +1.36% | 2 960 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 554.70 | +9.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 570.00 | +0.86% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 5 628 | 4 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 29 000 | 20 | 1 410.00 | +1.01% | 33 840 | 24 | ||||||
| IF BOHATSTVÍ | 1 429.00 | 0.00% | 114 320 | 80 | 1 406.00 | +0.17% | 110 719 | 79 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 842.00 | +0.10% | 90 222 | 49 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +7.99% | 9 350 | 8 | ||||||
| Holcim (Česko) | 1 225.00 | 0.00% | 0 | 0 | 1 355.00 | +0.29% | 37 908 | 28 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.42% | 23 775 | 20 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 71 700 | 60 | 1 190.00 | 0.00% | 59 475 | 50 | ||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.61% | 57 078 076 | 50 180 | 1 127.80 | -0.37% | 3 893 560 | 3 449 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | +2.58% | 99 960 | 84 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 129.00 | +0.71% | 82 408 | 73 | 1 133.00 | +0.70% | 66 589 | 59 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.08% | 416 710 | 374 | 1 101.10 | -0.36% | 267 284 | 243 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 150.00 | +0.87% | 29 847 | 26 | ||||||
| IF OBCHODU | 1 039.00 | 0.00% | 0 | 0 | 1 038.30 | +1.84% | 78 475 | 76 | ||||||
| THESAURUS | 965.00 | +1.04% | 38 600 | 40 | 925.10 | +0.42% | 9 251 | 10 | ||||||
| IVAX - CR | 904.00 | -0.67% | 9 040 | 10 | 970.30 | +1.04% | 26 453 | 27 | ||||||
| PF AAA | 820.00 | +1.23% | 9 840 | 12 | 784.50 | +0.15% | 15 686 | 20 | ||||||
| P.I.F. | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
| KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 352.30 | -0.05% | 8 459 | 24 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 702.70 | -0.46% | 700 | 1 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 604.10 | -0.01% | 38 665 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 650.20 | 0.00% | 85 329 | 113 | ||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 605.30 | +0.69% | 782 269 | 1 264 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
