Nejnižší kurz, RM Systém dne 24.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| Poehled kurzu cenných papíru - 24.5.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.80 | -0.71% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
| VÍTKOVICE | 21.50 | -1.37% | 32 272 | 1 501 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 101 331 | 2 295 | ||||||
| MILETA | 60.50 | -0.49% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 75.40 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 78.00 | -3.58% | 9 360 | 120 | ||||||||||
| UNIPETROL | 80.30 | -0.42% | 19 665 790 | 244 853 | 79.90 | -0.24% | 288 695 | 3 608 | ||||||
| TRANZA | 107.60 | -0.09% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | +1.38% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 118.50 | +3.04% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 122.90 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 135.00 | +1.88% | 13 506 | 100 | ||||||||||
| SČ ARMATURKA | 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | 0.00% | 0 | 0 | 150.10 | +1.41% | 17 692 | 118 | ||||||
| ŠMERAL BRNO | 151.00 | +0.66% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
| UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | -7.24% | 4 800 | 30 | ||||||||||
| II.EPIC HOLDING | 166.60 | +9.96% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 174.84 | +1.59% | 174 500 713 | 1 000 924 | 173.20 | -0.45% | 4 706 182 | 26 799 | ||||||
| RAAB KARCH.STAVIVA | 174.80 | -0.22% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.30 | -2.34% | 0 | 0 | ||||||||||
| OSTROJ | 224.30 | -8.07% | 12 112 | 54 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | +0.44% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -5.13% | 16 560 | 69 | ||||||
| POLIČSKÉ STROJÍRNY | 242.50 | +4.97% | 0 | 0 | ||||||||||
| STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | -0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.30 | +0.07% | 7 629 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.00 | +0.93% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
| CONCORDIA INV.IF | 276.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.20 | +1.96% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | -4.64% | 9 051 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 303.40 | -0.71% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 321.30 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 326.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 318.10 | -0.78% | 152 386 629 | 476 349 | 327.70 | +0.89% | 5 802 119 | 17 726 | ||||||
| KAROSERIA | 330.00 | -1.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 331.00 | -0.15% | 19 875 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 108 536 | 309 | ||||||||||
| MOTORPAL | 338.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 340.20 | -5.60% | 5 783 | 17 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | -6.88% | 95 500 | 273 | ||||||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 361.00 | +5.80% | 7 867 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
