Nejvyšší kurz, Burza Praha dne 24.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| Poehled kurzu cenných papíru - 24.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | -1.29% | 2 657 201 | 229 | 11 421.10 | -1.46% | 252 529 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 497.00 | -0.48% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 456.00 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 195.00 | -1.54% | 461 319 880 | 143 049 | 3 200.00 | -1.08% | 1 287 188 | 401 | ||||||
| GOLD | 3 174.00 | +1.34% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 926.00 | +2.50% | 192 200 | 100 | ||||||||||
| CHINA BONUS III | 1 840.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 610.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 387.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 941.40 | +0.54% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 162.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 886.30 | +0.14% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 885.50 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 843.50 | -1.75% | 0 | 0 | ||||||||||
| VIG | 752.00 | +1.61% | 2 944 361 | 3 943 | 740.00 | +0.54% | 281 123 | 379 | ||||||
| ČEZ | 726.00 | +0.69% | 301 865 504 | 417 333 | 726.00 | +0.97% | 2 594 791 | 3 590 | ||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 651.00 | -2.84% | 28 645 | 44 | ||||||
| GOLD INDEX SHORT | 627.10 | -2.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 549.00 | +0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 464.40 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.50 | +0.60% | 13 694 488 | 32 616 | 424.90 | +0.21% | 852 349 | 2 006 | ||||||
| ERSTE BON 425 CAP | 405.40 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | +0.53% | 69 859 172 | 184 742 | 379.50 | +0.50% | 994 370 | 2 626 | ||||||
| ERBA FUT JUN12 | 374.50 | -0.95% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 374.00 | 0.00% | 37 800 | 1 | ||||||||||
| CECE VB-AFT | 372.60 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 369.00 | -0.67% | 52 519 909 | 142 199 | 369.00 | -1.52% | 7 403 028 | 19 979 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.60 | -0.17% | 0 | 0 | ||||||||||
| RDX | 323.20 | +1.54% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 314.50 | -1.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 312.00 | -2.41% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 308.30 | -1.25% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | +2.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 243.00 | -2.99% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.30 | -1.14% | 0 | 0 | ||||||||||
| CECEXT | 231.30 | -0.94% | 0 | 0 | ||||||||||
| CEZ TL 520 | 202.90 | +3.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 196.85 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 6 654 545 | 39 153 | 168.50 | +0.54% | 282 669 | 1 678 | ||||||
| O2 TS 540 | 156.44 | -0.18% | 0 | 0 | ||||||||||
| BRENT TL | 150.60 | -0.68% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 148.90 | -0.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.42 | +0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.98 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.09 | -0.70% | 0 | 0 | ||||||||||
| CETV | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
| KOMB TL 2000 | 130.01 | -4.50% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
