Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| Poehled kurzu cenných papíru - 24.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 6.61 | +12.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.21 | +9.70% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.78 | +7.93% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 37.56 | +7.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.77 | +7.42% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 110.56 | +5.82% | 0 | 0 | ||||||||||
| NWR TL 80 | 25.09 | +4.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 202.90 | +3.84% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.81 | +3.66% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | +2.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 926.00 | +2.50% | 192 200 | 100 | ||||||||||
| NWR | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
| CETV | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
| NWR BON 155CAP | 115.95 | +1.72% | 0 | 0 | ||||||||||
| VIG | 752.00 | +1.61% | 2 944 361 | 3 943 | 740.00 | +0.54% | 281 123 | 379 | ||||||
| RDX | 323.20 | +1.54% | 0 | 0 | ||||||||||
| GOLD | 3 174.00 | +1.34% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.42 | +1.07% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.44 | +1.06% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 104.34 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 726.00 | +0.69% | 301 865 504 | 417 333 | 726.00 | +0.97% | 2 594 791 | 3 590 | ||||||
| PFNONWOVENS | 420.50 | +0.60% | 13 694 488 | 32 616 | 424.90 | +0.21% | 852 349 | 2 006 | ||||||
| O2 C.R. | 378.00 | +0.53% | 69 859 172 | 184 742 | 379.50 | +0.50% | 994 370 | 2 626 | ||||||
| DJ EURO STOXX 50 | 549.00 | +0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 840.00 | +0.22% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.50 | +0.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.09 | +0.18% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 145.42 | +0.15% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.79 | +0.15% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 886.30 | +0.14% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 405.40 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 9 238 075 | 6 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 2 025 397 | 2 000 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERBA FUT SEP12 | 374.00 | 0.00% | 37 800 | 1 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
