Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
| Poehled kurzu cenných papíru - 24.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 57.00 | -11.49% | 0 | 0 | ||||||||||
| EB MRK TL01 | 53.20 | -4.66% | 36 958 | 680 | ||||||||||
| EB DBK TL02 | 17.00 | -3.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.55 | -3.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 535.40 | -2.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.70 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.25 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS09 | 563.50 | -1.90% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | -1.44% | 1 493 444 | 1 432 335 | ||||||||||
| EB UNIP TL01 | 14.90 | -1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 369.00 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 277.20 | -0.96% | 10 389 295 | 37 331 | 277.50 | -0.89% | 761 154 | 2 726 | ||||||
| E4U | 106.00 | -0.93% | 4 770 | 45 | 106.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 800.00 | -0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 801.00 | -0.80% | 7 395 566 | 532 | 14 000.00 | +0.01% | 28 000 | 2 | ||||||
| EB VOW TL01 | 152.80 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.70 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 562.00 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.90 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 778.00 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 447.60 | -0.53% | 74 246 627 | 165 458 | 448.60 | -0.27% | 1 504 332 | 3 351 | ||||||
| GOLD | 2 961.00 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.30 | -0.44% | 17 449 249 | 19 717 | 907.00 | -0.04% | 501 346 | 553 | ||||||
| RDX | 327.30 | -0.43% | 0 | 0 | ||||||||||
| STOCK | 51.70 | -0.39% | 1 019 016 | 19 756 | 51.40 | -1.53% | 126 170 | 2 443 | ||||||
| DJ EURO STOXX 50 | 945.80 | -0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 681.10 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 963.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.50 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 078.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | -0.17% | 1 241 | 209 | ||||||||||
| EB DAX TL8 | 1 214.00 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.75 | -0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 736.00 | -0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.20 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 253.80 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 267.00 | -0.08% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 7 005 756 | 7 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
