Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
| Poehled kurzu cenných papíru - 24.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 14.80 | +14.29% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| EB DBK TS03 | 6.70 | +7.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.45 | +6.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.50 | +5.28% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.10 | +5.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.20 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 391.60 | +3.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 533.30 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 512.10 | +2.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.55 | +2.29% | 0 | 0 | ||||||||||
| VIG | 660.00 | +1.99% | 4 765 229 | 7 230 | 654.00 | -0.01% | 131 850 | 200 | ||||||
| KOMB TL 2300 | 329.90 | +1.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | +1.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.10 | +1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 944.90 | +1.43% | 240 245 417 | 257 263 | 944.90 | +0.63% | 755 534 | 802 | ||||||
| KOFOLA CS | 402.50 | +1.39% | 2 013 | 5 | 402.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 15.50 | +1.31% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 014.00 | +1.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | +0.95% | 45 691 | 43 000 | ||||||||||
| EB PX TL01 | 42.90 | +0.94% | 0 | 0 | ||||||||||
| FORTUNA | 108.00 | +0.93% | 1 045 703 | 9 725 | 107.00 | 0.00% | 31 746 | 298 | ||||||
| EB EURCZK TS08 | 28.55 | +0.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.30 | +0.87% | 9 975 | 190 | ||||||||||
| EB VOW TS02 | 102.85 | +0.73% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 236.00 | +0.73% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.05 | +0.66% | 0 | 0 | ||||||||||
| CETV | 94.50 | +0.64% | 1 976 040 | 21 010 | 94.00 | 0.00% | 477 175 | 5 050 | ||||||
| EB MONET TL01 | 24.55 | +0.61% | 0 | 0 | ||||||||||
| EB WTI BC010 | 948.90 | +0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 145.60 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 753.00 | +0.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | +0.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | +0.38% | 105 400 724 | 1 322 625 | 79.70 | -0.99% | 687 263 | 8 630 | ||||||
| O2 C.R. | 277.90 | +0.36% | 46 123 681 | 166 364 | 277.00 | +0.73% | 173 614 | 628 | ||||||
| CEZ TS 980 | 197.85 | +0.30% | 0 | 0 | ||||||||||
| CTX | 349.70 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.20 | +0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.90 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 925.00 | +0.22% | 9 043 911 | 9 727 | 923.50 | +0.97% | 18 470 | 20 | ||||||
| S-BOX DIMAX | 715.10 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 295.80 | +0.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.40 | +0.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
