Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
Poehled kurzu cenných papíru - 24.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
EB CBK TL01 | 9.72 | -12.27% | 12 906 | 1 300 | ||||||||||
EB DAI TL01 | 39.48 | -7.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 132.00 | -6.77% | 19 800 | 150 | ||||||||||
EB INFINEON TS02 | 7.90 | -5.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 82.20 | -5.38% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
RBI | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
FORTUNA | 199.00 | -2.93% | 2 969 819 | 14 762 | 204.00 | -2.39% | 214 953 | 1 059 | ||||||
EB OMV TL01 | 64.02 | -2.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 232.51 | -2.79% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.25 | -2.01% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 834.54 | -1.90% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.30 | -1.69% | 29 925 | 950 | ||||||||||
EB DAX TL11 | 1 053.89 | -1.59% | 42 156 | 40 | ||||||||||
EB CEZ TL08 | 30.43 | -1.46% | 0 | 0 | ||||||||||
EB WTI TL12 | 736.70 | -1.38% | 4 420 | 6 | ||||||||||
EB CEZ TL09 | 33.71 | -1.32% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 891.41 | -1.26% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | -1.15% | 1 315 800 | 51 | ||||||||||
EB LHA TL01 | 38.09 | -1.12% | 0 | 0 | ||||||||||
EB GLD TS7 | 353.23 | -1.00% | 0 | 0 | ||||||||||
STOCK | 73.40 | -0.94% | 309 868 | 4 207 | 74.00 | -0.26% | 83 027 | 1 121 | ||||||
EB EGB TL7 | 52.93 | -0.90% | 0 | 0 | ||||||||||
ORLEN | 510.40 | -0.82% | 271 386 | 527 | ||||||||||
EB HENKEL TS01 | 32.35 | -0.80% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 982.93 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.17 | -0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
EB SIL TL07 | 83.52 | -0.44% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 997.15 | -0.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.42 | -0.29% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 553.43 | -0.25% | 0 | 0 | ||||||||||
MOL | 210.00 | -0.19% | 63 864 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 9 705 460 | 632 | 15 400.00 | +0.13% | 645 760 | 42 | ||||||
ERSTE GROUP BANK A | 970.00 | -0.04% | 72 914 172 | 74 803 | 967.00 | -0.21% | 322 460 | 330 | ||||||
RCB BZ CEZ 550 | 545.56 | -0.02% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.98 | -0.01% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 155.00 | 0.00% | 20 140 | 130 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €