Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| Poehled kurzu cenných papíru - 24.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
| LIRA | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
| MS FOND (PIAS) | 855.00 | 0.00% | 855 | 1 | ||||||||||
| INSPEKTA | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
| MSP PŘEROV 21/97 | 75.00 | +6.42% | 8 877 | 1 | ||||||||||
| VELVANA | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | 470.00 | +2.00% | 1 395 | 3 | ||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| BIVOJ OPAVA | 205.00 | -4.65% | 410 | 2 | 223.00 | +2.00% | 11 832 | 51 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
| STROJIMPORT | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| VÚFB | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 143.28 | -4.99% | 430 | 3 | +2.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| DROGERIE N.JIČÍN | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
| KARNOLA KRNOV | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| HOTEL IMPERIAL | 200.00 | +9.28% | 600 | 3 | +4.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||||
| GAMEX | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 339.00 | -4.77% | 1 356 | 4 | 333.00 | +3.00% | 2 664 | 8 | ||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 6 320 | 4 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
| RAŠKA | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 81.18 | -10.00% | 325 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 40.00 | -0.07% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||||
| ÚJI | 798.00 | +9.91% | 3 192 | 4 | +3.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| KF | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
| ENERG. STROJ. BRNO | 118.11 | +4.99% | 472 | 4 | 113.10 | -3.00% | 1 131 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
| SATIVA KEŘKOV | 710.00 | +2.15% | 2 840 | 4 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 109.30 | -4.95% | 437 | 4 | +3.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
| HANSON ČR | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
| VARI | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | +1.80% | 56 597 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
