Největší objemy, RM Systém dne 24.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
Poehled kurzu cenných papíru - 24.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 060 195 | 38 488 | ||||||
PRV.BRN.STR.TŘEBÍČ | 312.00 | -9.82% | 11 310 624 | 36 252 | ||||||||||
RIF | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
HANUŠOVICKÁ LESNÍ | 560.00 | 0.00% | 4 801 120 | 8 002 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | +0.79% | 4 350 000 | 580 | ||||||
UNIPETROL | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
HARVARD.PRŮM.HOLD. | 191.10 | +4.88% | 2 283 158 | 12 027 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
PF PRAVID.PŘ. 1.IN | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
P.I.F. | 719.00 | -0.55% | 1 246 027 | 1 733 | 716.00 | +0.23% | 1 231 499 | 1 728 | ||||||
KOMERČNÍ BANKA IF | 730.00 | +0.26% | 884 315 | 1 215 | 724.30 | -0.27% | 1 168 075 | 1 609 | ||||||
KVANTO IPF | 486.70 | -0.87% | 200 511 | 411 | 479.90 | -1.59% | 824 900 | 1 703 | ||||||
KOMERČNÍ BANKA | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
PF IKS KB PLUS | 280.00 | 0.00% | 1 916 912 | 6 801 | 279.50 | +1.82% | 777 272 | 2 763 | ||||||
O2 C.R. | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
ŽIVNOBANKA-PODÍL.F | 553.00 | +0.34% | 105 156 | 190 | 550.50 | +0.03% | 655 181 | 1 187 | ||||||
ČEZ | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
1.IF ŽIVNOBANKA | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
II.EPIC HOLDING | 142.10 | +1.42% | 576 165 | 4 260 | ||||||||||
SPIF VÝNOSOVÝ | 269.80 | +0.29% | 298 933 | 1 112 | 267.30 | +0.33% | 572 442 | 2 139 | ||||||
RENTIÉRSKÝ IF 1.IN | 925.00 | -0.01% | 358 180 | 387 | 900.10 | -2.16% | 536 372 | 584 | ||||||
ČESKÁ SPOŘITELNA | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
SPIF VŠEOBECNÝ | 82.00 | +0.24% | 78 412 | 962 | 81.30 | +1.11% | 501 054 | 6 134 | ||||||
JM ENERGETIKA | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
ALPHA-EFFECT | 1 120.00 | +0.30% | 470 408 | 425 | ||||||||||
IF BOHATSTVÍ | 1 325.00 | +0.07% | 171 910 | 130 | 1 316.30 | +0.25% | 409 119 | 311 | ||||||
ČESKÝ UPF | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
FINOP HOLDING | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
IF BOH.DOP.KOMEN. | 304.00 | -4.55% | 354 157 | 1 181 | ||||||||||
SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
ZLATÝ IF KVANTO | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
THEMOS | 923.80 | -0.23% | 305 167 | 329 | ||||||||||
SČ ENERGETIKA | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
STRATEGIC HOT.CAP. | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
AGB IF II | 245.30 | -1.08% | 252 480 | 1 022 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.83% | 250 110 | 209 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | -2.40% | 220 886 | 12 829 | ||||||
ŽPSV UH. OSTROH | 73.00 | -8.86% | 219 000 | 3 000 | ||||||||||
ZČ ENERGETIKA | 3 175.00 | -4.99% | 0 | 0 | 2 900.00 | -2.78% | 215 146 | 75 | ||||||
KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
ČESKÁ ZBROJOVKA | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
THESAURUS | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
KERAMIKA HOB | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
REAS | 21.00 | -8.29% | 155 526 | 7 406 | ||||||||||
RAIFFEISEN ALFA IF | 270.80 | 0.00% | 147 900 | 510 | ||||||||||
ŽDB | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
SEVEROČESKÉ DOLY | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
WIENERBERGER C.P. | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
BANKOVNÍ HOLDING | 1 102.00 | -5.00% | 0 | 0 | 1 000.50 | -4.98% | 131 610 | 126 | ||||||
AKRO OPF GLOBAL. | 70.00 | +2.18% | 131 265 | 1 891 | ||||||||||
ON SEMICONDUCT. CR | 710.00 | +0.21% | 128 100 | 180 | ||||||||||
PPF INVEST.HOLDING | 365.60 | -4.98% | 10 968 | 30 | 355.10 | 0.00% | 121 496 | 337 | ||||||
BVV INVEST IS | 83.00 | +1.21% | 118 405 | 1 370 | ||||||||||
MOSTECKÁ UHEL.SP. | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
IPS SKANSKA | 139.67 | +1.54% | 1 133 281 | 8 194 | 135.60 | -0.80% | 112 874 | 833 | ||||||
METROSTAV | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | 0.00% | 100 351 | 53 | ||||||
EZ PRAHA | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
IF OBCHODU | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
IVAX - CR | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €