Největší počet převedených cenných papírů, Burza Praha dne 24.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| Poehled kurzu cenných papíru - 24.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
| ČESKÁ SPOŘITELNA | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
| O2 C.R. | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
| ČEZ | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
| KOMERČNÍ BANKA | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | +0.23% | 40 909 960 | 32 300 | 1 259.10 | +0.72% | 69 578 | 55 | ||||||
| RIF | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
| 1.IF ŽIVNOBANKA | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
| IPS SKANSKA | 139.67 | +1.54% | 1 133 281 | 8 194 | 135.60 | -0.80% | 112 874 | 833 | ||||||
| PF IKS KB PLUS | 280.00 | 0.00% | 1 916 912 | 6 801 | 279.50 | +1.82% | 777 272 | 2 763 | ||||||
| ASPEKTA HOLDING | 2.29 | -4.97% | 4 999 | 2 183 | 49.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
| ČKD PRAHA HOLDING | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| P.I.F. | 719.00 | -0.55% | 1 246 027 | 1 733 | 716.00 | +0.23% | 1 231 499 | 1 728 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | +0.26% | 884 315 | 1 215 | 724.30 | -0.27% | 1 168 075 | 1 609 | ||||||
| SPIF VÝNOSOVÝ | 269.80 | +0.29% | 298 933 | 1 112 | 267.30 | +0.33% | 572 442 | 2 139 | ||||||
| FINOP HOLDING | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.24% | 78 412 | 962 | 81.30 | +1.11% | 501 054 | 6 134 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| PF MAJETKU 1.IN | 261.00 | -1.24% | 169 128 | 648 | 265.00 | -0.93% | 23 475 | 90 | ||||||
| DEZA | 349.00 | -4.67% | 222 830 | 624 | 347.10 | -9.84% | 87 690 | 237 | ||||||
| METROSTAV | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
| ČMD | 45.00 | 0.00% | 20 430 | 454 | 40.10 | -4.52% | 2 672 | 66 | ||||||
| KVANTO IPF | 486.70 | -0.87% | 200 511 | 411 | 479.90 | -1.59% | 824 900 | 1 703 | ||||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | -0.01% | 358 180 | 387 | 900.10 | -2.16% | 536 372 | 584 | ||||||
| ZLATÝ IF KVANTO | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| EZ PRAHA | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | -3.97% | 16 800 | 300 | 53.50 | +1.90% | 3 918 | 74 | ||||||
| OKD | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
| ŠKODA | 149.10 | -5.63% | 39 253 | 259 | 145.40 | -3.70% | 44 651 | 298 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
| TREND V.I.F. PRAHA | 52.25 | -5.00% | 12 018 | 230 | 50.10 | -5.47% | 8 592 | 171 | ||||||
| ARCELORMITTAL | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 6 400 | 200 | 31.80 | +4.95% | 0 | 0 | ||||||
| ZPS ZLÍN | 85.00 | -0.58% | 16 710 | 200 | 87.10 | -0.79% | 8 710 | 100 | ||||||
| ČKD DOPR.SYSTÉMY | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
| ČESKÁ ZBROJOVKA | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
| ŽIVNOBANKA-PODÍL.F | 553.00 | +0.34% | 105 156 | 190 | 550.50 | +0.03% | 655 181 | 1 187 | ||||||
| PBS BRNO DIZ | 20.10 | -4.28% | 2 995 | 149 | 20.00 | +8.10% | 6 000 | 300 | ||||||
| IF OBCHODU | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
| IF BOHATSTVÍ | 1 325.00 | +0.07% | 171 910 | 130 | 1 316.30 | +0.25% | 409 119 | 311 | ||||||
| ŽĎAS | 260.00 | +0.03% | 32 500 | 125 | 231.10 | -1.44% | 8 331 | 36 | ||||||
| SOKOLOVSKÁ UHELNÁ | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
| ŽDB | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
| VÍTKOVICE | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
| PF PROSPERITY 1.IN | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
| IP BANKA | 93.00 | -0.95% | 4 650 | 50 | 92.00 | -0.10% | 21 253 | 231 | ||||||
| PROSPERITA IF | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
| STRATEGIC HOT.CAP. | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
| SEVEROČESKÉ DOLY | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
| AG3 OPF | 1 458.00 | -0.40% | 58 320 | 40 | ||||||||||
| LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 4 107 | 37 | 104.70 | +0.67% | 1 570 | 15 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| SG - INDUSTRY | 41.01 | +0.02% | 1 230 | 30 | 42.00 | -2.55% | 42 894 | 979 | ||||||
| PPF INVEST.HOLDING | 365.60 | -4.98% | 10 968 | 30 | 355.10 | 0.00% | 121 496 | 337 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | 0.00% | 17 250 | 30 | 567.30 | -0.50% | 73 995 | 130 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
