Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
Poehled kurzu cenných papíru - 24.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 142.00 | 0.00% | 0 | 0 | 137.40 | -9.96% | 54 686 | 388 | ||||||
BOHEMIA CRYS.GROUP | 211.60 | -8.98% | 3 174 | 15 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 311.20 | -8.76% | 2 801 | 9 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 800.10 | -8.71% | 9 600 | 2 | ||||||
TESLA KARLÍN | 181.00 | -8.58% | 3 801 | 21 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | -7.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 340.20 | -5.39% | 136 167 687 | 391 761 | 345.00 | -6.68% | 327 790 | 930 | ||||||
PHILIP MORRIS ČR A | 4 553.00 | -2.94% | 34 995 655 | 7 360 | 4 505.00 | -5.15% | 1 306 165 | 277 | ||||||
FAGRON | 103.00 | -4.62% | 12 360 | 120 | ||||||||||
KOMERČNÍ BANKA | 3 516.00 | -4.69% | 577 269 285 | 160 050 | 3 543.80 | -4.24% | 6 339 711 | 1 749 | ||||||
METROSTAV | 1 252.10 | -3.98% | 138 101 | 108 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | -3.51% | 31 000 | 100 | ||||||||||
ERSTE GROUP BANK A | 999.50 | -3.80% | 297 470 275 | 293 515 | 1 015.50 | -3.46% | 3 182 860 | 3 128 | ||||||
TATRA | 291.60 | -3.09% | 159 064 | 543 | ||||||||||
NWN | 586.50 | +0.09% | 415 993 181 | 706 121 | 573.40 | -2.81% | 1 383 055 | 2 357 | ||||||
NWR | 586.50 | +0.09% | 415 993 181 | 706 121 | 573.40 | -2.81% | 1 383 055 | 2 357 | ||||||
VIG | 1 065.00 | -3.27% | 7 218 974 | 6 703 | 1 068.70 | -2.30% | 0 | 0 | ||||||
KB DISCOUNT | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 335.10 | -2.18% | 10 053 | 30 | ||||||||||
CETV | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
UNIPETROL | 267.30 | -2.20% | 76 969 137 | 287 482 | 269.70 | -2.03% | 2 325 591 | 8 623 | ||||||
O2 C.R. | 482.50 | -0.76% | 183 824 479 | 381 136 | 483.00 | -1.84% | 6 770 603 | 13 935 | ||||||
ČEZ | 1 308.00 | -2.68% | 1 861 527 279 | 1 397 902 | 1 316.20 | -1.60% | 5 589 140 | 4 223 | ||||||
PLIVA - LACHEMA | 876.50 | -1.38% | 2 630 | 3 | ||||||||||
EUROPA BONUS CZK | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 359.10 | -1.02% | 0 | 0 | ||||||||||
INTEL CORP. | 342.70 | -0.81% | 38 007 | 111 | ||||||||||
ECM | 655.00 | +1.30% | 29 220 978 | 45 268 | 653.00 | -0.68% | 93 966 | 144 | ||||||
VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 342.60 | -0.63% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
ZENTIVA | 1 137.00 | -0.61% | 213 235 458 | 187 032 | 1 124.80 | -0.58% | 657 290 | 576 | ||||||
CPI FIM | 867.50 | +0.54% | 22 951 206 | 26 601 | 870.00 | -0.22% | 1 170 163 | 1 345 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 323.60 | -0.21% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 906.50 | -0.19% | 0 | 0 | ||||||||||
VÍTKOVICE | 735.00 | -0.13% | 58 555 | 80 | ||||||||||
POŠT.TISK.CENIN | 2 012.40 | -0.01% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.10 | 0.00% | 31 793 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 819.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €