Nejvyšší kurz, Burza Praha dne 24.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
Poehled kurzu cenných papíru - 24.6.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 521.00 | -0.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 680.00 | -0.26% | 201 737 252 | 75 412 | 2 700.00 | +0.90% | 1 599 918 | 599 | ||||||
DAX INDEX SHORT | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 097.00 | -1.78% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
GOLD | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 244.00 | +0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 173.00 | +0.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 128.00 | -2.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 049.00 | -0.29% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
PX FUT SEP09 | 902.20 | +0.51% | 451 940 | 5 | ||||||||||
PX FUT DEC09 | 896.10 | +0.84% | 449 730 | 5 | ||||||||||
CEZ FUT SEP09 | 860.10 | +2.38% | 86 000 | 1 | ||||||||||
CEZ FUT DEC09 | 860.10 | +2.26% | 0 | 0 | ||||||||||
ČEZ | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
GOLD TURBO LONG | 648.10 | +2.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 624.40 | +0.53% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 552.40 | +5.46% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
GOLD 1165 TS | 479.70 | -5.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
ERBA FUT SEP09 | 477.60 | +2.91% | 0 | 0 | ||||||||||
PX TL 450 | 468.10 | +3.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 454.00 | +1.43% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.72% | 341 197 943 | 786 648 | 434.50 | +1.23% | 1 998 004 | 4 612 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 394.10 | -0.18% | 0 | 0 | ||||||||||
CTX | 366.50 | +2.00% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 354.00 | 0.00% | 10 998 734 | 31 364 | 359.30 | +0.64% | 490 874 | 1 376 | ||||||
CECE VB-AFT | 344.40 | +1.71% | 0 | 0 | ||||||||||
CETV | 343.50 | +1.12% | 53 107 459 | 156 523 | 359.00 | +4.15% | 2 391 288 | 6 839 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.80 | -1.23% | 0 | 0 | ||||||||||
ECM | 278.60 | -3.86% | 1 677 371 | 5 965 | 283.40 | -1.25% | 450 673 | 1 594 | ||||||
SETX INDEX LONG | 260.70 | +0.12% | 0 | 0 | ||||||||||
ROTX TL 3700 | 254.60 | +9.69% | 0 | 0 | ||||||||||
RDX | 247.60 | +4.03% | 0 | 0 | ||||||||||
O2 TL 200 | 237.40 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 225.90 | +1.48% | 0 | 0 | ||||||||||
HTX TL 1800 | 212.70 | +10.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.70 | -1.51% | 0 | 0 | ||||||||||
CPI FIM | 158.01 | -3.06% | 1 250 042 | 7 718 | 163.90 | -1.56% | 1 063 194 | 6 397 | ||||||
BUX VB-AFT | 141.62 | +2.10% | 0 | 0 | ||||||||||
KB TL 1300 | 141.20 | -0.14% | 136 000 | 1 000 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €