Největší počet převedených cenných papírů, Burza Praha dne 24.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
Poehled kurzu cenných papíru - 24.6.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 875.50 | -0.06% | 430 016 126 | 488 228 | 877.00 | -0.17% | 2 925 323 | 3 320 | ||||||
ERSTE GROUP BANK A | 809.00 | -2.80% | 315 625 037 | 385 110 | 810.70 | -2.21% | 6 874 547 | 8 430 | ||||||
NWR | 242.00 | +1.98% | 87 499 811 | 364 408 | 242.10 | +1.93% | 5 267 804 | 21 913 | ||||||
O2 C.R. | 435.30 | +0.07% | 148 079 994 | 341 243 | 435.00 | 0.00% | 3 488 417 | 8 051 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 452 270 556 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 199 215 556 | 117 000 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 174.10 | -0.11% | 13 532 847 | 77 796 | 173.00 | +0.58% | 65 948 | 382 | ||||||
KOMERČNÍ BANKA | 3 990.00 | -0.13% | 299 941 581 | 74 671 | 3 999.00 | -0.45% | 5 688 770 | 1 412 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 642 786 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.30 | 0.00% | 860 921 | 35 620 | 24.10 | +0.83% | 504 859 | 20 807 | ||||||
CETV | 334.70 | +0.33% | 11 171 509 | 33 173 | 333.10 | -0.27% | 319 230 | 949 | ||||||
CPI FIM | 200.00 | -0.30% | 2 669 857 | 13 406 | 200.20 | -1.14% | 1 003 491 | 5 025 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 703 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 907.00 | -0.17% | 8 794 321 | 9 715 | 906.00 | -0.98% | 462 557 | 509 | ||||||
FORTUNA | 119.00 | +0.76% | 686 320 | 5 810 | 119.10 | +0.25% | 341 679 | 2 859 | ||||||
KITD, v likvidaci | 204.00 | -1.40% | 935 202 | 4 627 | 205.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 465.00 | -0.43% | 1 382 571 | 2 972 | 465.80 | +0.82% | 214 680 | 460 | ||||||
ECM | 29.70 | -0.97% | 80 955 | 2 615 | 30.90 | +3.34% | 35 157 | 1 137 | ||||||
PHILIP MORRIS ČR A | 9 700.00 | +0.73% | 5 137 589 | 535 | 9 650.00 | -0.21% | 241 606 | 25 | ||||||
PX FUT DEC11 | 1 203.00 | -0.58% | 600 000 | 5 | ||||||||||
PX FUT SEP11 | 1 208.00 | -1.23% | 601 500 | 5 | ||||||||||
CEZ FUT SEP11 | 883.10 | -1.62% | 89 000 | 1 | ||||||||||
CEZ FUT DEC11 | 883.10 | -1.89% | 89 000 | 1 | ||||||||||
GOLD | 2 599.00 | -1.14% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 73.61 | -2.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 125.71 | +1.29% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 32.00 | -12.78% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
CTX | 483.90 | -0.80% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 316.90 | +0.41% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 813.10 | -2.63% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 810.10 | -2.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 98.77 | -0.34% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.76 | -0.41% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.11 | -2.06% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.55 | -4.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.10 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 326.10 | -0.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 530.60 | -0.99% | 0 | 0 | ||||||||||
CECE BONUS III | 2 148.00 | -1.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 109.70 | +2.62% | 0 | 0 | ||||||||||
BRENT TL+ | 104.20 | -2.61% | 0 | 0 | ||||||||||
BRENT TL | 118.10 | -2.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.00 | -1.57% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.81 | -0.42% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €