Nejvyšší kurz, Burza Praha dne 24.6.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| Poehled kurzu cenných papíru - 24.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 420.00 | +0.68% | 634 600 | 61 | 10 400.00 | +0.48% | 688 938 | 66 | ||||||
| KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
| DAX INDEX LONG | 2 726.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 2 664.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 663.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 313.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 372.00 | +0.44% | 682 000 | 500 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 068.00 | -0.28% | 2 081 979 | 1 943 | 1 070.00 | -0.45% | 0 | 0 | ||||||
| EB WTI BC3 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 982.10 | -1.79% | 0 | 0 | ||||||||||
| EB KOM BC1 | 976.60 | -2.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.60 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 831.50 | -0.37% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 754.60 | -0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 670.40 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
| ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
| PFNONWOVENS | 603.00 | -0.30% | 4 140 847 | 6 894 | 603.90 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 538.10 | -2.43% | 0 | 0 | ||||||||||
| TMR | 530.00 | -0.93% | 170 312 | 321 | ||||||||||
| EB DAX TL5 | 456.00 | -0.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 448.20 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TL5 | 431.50 | -0.74% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
| RDX | 372.00 | +3.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.50 | -1.07% | 0 | 0 | ||||||||||
| EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
| CECEXT | 300.80 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.20 | -3.13% | 0 | 0 | ||||||||||
| O2 C.R. | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
| SETX INDEX LONG | 286.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.80 | +3.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.80 | -3.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 252.60 | -0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.10 | +4.30% | 49 726 | 230 | ||||||||||
| EB WTI TS7 | 203.20 | +0.59% | 0 | 0 | ||||||||||
| BRENT TL | 197.85 | -0.05% | 0 | 0 | ||||||||||
| EB DAX IC1 | 188.50 | +1.13% | 119 580 | 600 | ||||||||||
| BRENT TL+ | 180.90 | -0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.25 | +0.27% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||||
| CEETX TL 800 | 152.05 | -2.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.20 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 500 | 132.70 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 130.75 | +0.65% | 138 957 | 1 066 | 128.30 | -1.16% | 35 979 | 278 | ||||||
| FORTUNA | 122.70 | -0.97% | 2 615 308 | 21 303 | 122.90 | -0.72% | 420 961 | 3 423 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
