Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
| EB GLD TS6 | 241.50 | -32.58% | 25 220 | 100 | ||||||||||
| EB KOM TL06 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||||
| EB EGB TL5 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||||
| EB DAX TL11 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
| EB USDCZK TS08 | 20.55 | -27.77% | 10 056 | 480 | ||||||||||
| EB VOW TL01 | 95.20 | -23.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
| EB EURCZK TL04 | 2.95 | -19.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 471.70 | -18.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.30 | -17.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||||
| EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
| EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||||
| EB UNIP TL01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||||
| STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||||
| EB SIL TS6 | 107.10 | -6.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 760.90 | -6.47% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.80 | -6.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.50 | -5.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 007.00 | -5.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.40 | -5.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| SETX INDEX LONG | 239.70 | -5.07% | 0 | 0 | ||||||||||
| CECEXT | 221.30 | -4.98% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 941.20 | -4.67% | 0 | 0 | ||||||||||
| CTX | 281.10 | -4.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 629.00 | -4.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.30 | -4.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||||
| EB WTI TL13 | 625.90 | -3.80% | 0 | 0 | ||||||||||
| VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||||
| EB ES50 BC04 | 973.70 | -3.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 564.00 | -2.88% | 0 | 0 | ||||||||||
| ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||||
| EB SIL TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 026.00 | -1.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||||
| UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | ||||||
| GOLD INDEX SHORT | 754.80 | -1.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
| BRENT CRUDE OIL | 54.10 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 264.00 | -0.32% | 0 | 0 | ||||||||||
| RDX | 283.50 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 9 789 218 | 9 720 926 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 296 981 | 295 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
