Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
Poehled kurzu cenných papíru - 24.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | +167.00% | 0 | 0 | |||||||
FIO IF | +130.00% | 0 | 0 | |||||||||||
UNIEX - GEMOS | 107.20 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 34.30 | -4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
KOH-I-NOOR | 215.00 | +1.41% | 1 290 | 6 | +23.00% | 0 | 0 | |||||||
GAMA | 1 320.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
MADETA | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
AERO HOLDING | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 564.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 60.66 | -4.99% | 13 467 | 222 | +19.00% | 0 | 0 | |||||||
YTONG | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
PLOMA | 160.00 | -3.55% | 16 000 | 100 | +16.00% | 0 | 0 | |||||||
GRAFIT | 440.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 435.00 | -1.36% | 3 480 | 8 | +14.00% | 0 | 0 | |||||||
ZES BRNO | 203.00 | +4.53% | 0 | 0 | +14.00% | 0 | 0 | |||||||
KLENOTY BRNO | 160.79 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ATESO | 295.00 | +3.50% | 46 610 | 158 | +11.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
VINOFRUKT DUNAJOV. | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||||
SEBA | 43.00 | 0.00% | 516 | 12 | +10.00% | 0 | 0 | |||||||
UNION CUKR | 80.80 | +4.98% | 5 575 | 69 | +10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
INTERHOTEL OLYMPIK | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||||
ÚVMV CONSULTING | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FATRA | 900.00 | +3.80% | 214 200 | 238 | 851.00 | +10.00% | 34 016 | 40 | ||||||
FERRUM | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 98.47 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSTRAVAR | 842.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OMNIPOL | 355.00 | +1.42% | 12 070 | 34 | 385.00 | +10.00% | 2 310 | 6 | ||||||
LESY VYŠŠÍ BROD | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 126.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
MINERVA BOSKOVICE | 286.00 | +0.35% | 19 448 | 68 | +10.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||||
OSEVA UNI | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 327.00 | +1.55% | 3 270 | 10 | +10.00% | 0 | 0 | |||||||
TOS KUŘIM | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 327.00 | +4.80% | 36 624 | 112 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 305.00 | +0.32% | 3 050 | 10 | +10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 44.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOR | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VARI | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEMACOM | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL PRAHA | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | +10.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €