Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 30 | 15 | ||||||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 83 | 1 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| INTEX | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| SILKA | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| OKULA NÝRSKO | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
| LCS HOLDING | 131.50 | +4.00% | 132 | 1 | ||||||||||
| FAVORIT ROKYCANY | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| IF MINVEST | 74.50 | +6.00% | 149 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
| POLAB.CUKR.BEŘKOV. | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 10.50 | 0.00% | 210 | 20 | ||||||||||
| TOFA SEMILY | 97.30 | 0.00% | 0 | 0 | 108.60 | -5.00% | 217 | 2 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
| VÍNO BZENEC | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| IDEAL STANDARD | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| WIENERBERGER MCP | 119.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 250 | 2 | ||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 0 | 0 | 52.00 | -1.00% | 260 | 5 | ||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 260 | 13 | ||||||
| OTMA SLOV. FRUTA | 134.09 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| TTP ELITEX | 77.00 | 0.00% | 0 | 0 | 45.10 | -5.00% | 271 | 6 | ||||||
| BRISTOL | 308.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| ALLFROST | 69.48 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 177.15 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
| COOP 94 PFU | 1.90 | -1.04% | 20 322 | 10 696 | 2.00 | -5.00% | 300 | 150 | ||||||
| ART CENTRUM | 131.22 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| STROJPLAST | 71.07 | +4.99% | 0 | 0 | 76.00 | +2.00% | 304 | 4 | ||||||
| ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| LES. SPOL.BUČOVICE | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 81.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| TRANSPORTA CHRUDIM | 110.00 | 0.00% | 2 640 | 24 | 106.00 | -1.00% | 318 | 3 | ||||||
| BESKYD. LESY JABL. | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 99.60 | +4.99% | 0 | 0 | 81.00 | +1.00% | 324 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 53.90 | 0.00% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
| GUMOTEX | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| TEPLOTECHNA PRAHA | 80.01 | 0.00% | 0 | 0 | 57.00 | +8.00% | 342 | 6 | ||||||
| JIZERSKÉ SKLO | 358.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 344 | 1 | ||||||
| SEVAC | 195.00 | 0.00% | 0 | 0 | 172.50 | +2.00% | 345 | 2 | ||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| EKOS KROMĚŘÍŽ | 11.00 | -42.00% | 363 | 33 | ||||||||||
| OBCHODNÍ TISKÁRNY | 109.38 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
| PIV.RADEGAST SEDL. | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| LES. SPOL.JIHLAVA | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
