Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| Poehled kurzu cenných papíru - 24.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 850.00 | -4.88% | 3 700 | 2 | ||||||||||
| IF JABLONECKÁ BIŽ. | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| ŠKODA PRAHA | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
| JM ENERGETIKA | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
| MUZO | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| FERONA | 42.56 | -4.97% | 4 426 | 104 | 41.10 | +0.14% | 7 781 | 190 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.33 | +2.83% | 4 480 | 120 | 37.60 | -0.07% | 153 139 | 3 970 | ||||||
| VÁLCOVNY PLECHU | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| VET ASSETS | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 156.00 | 0.00% | 4 836 | 31 | 157.00 | +1.37% | 471 | 3 | ||||||
| MANHATTAN IF | 812.00 | +0.12% | 4 872 | 6 | -4.92% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 195.13 | +2.64% | 4 878 | 25 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | +1.08% | 5 208 | 28 | 166.50 | -1.52% | 5 495 | 33 | ||||||
| ČEDOK | 230.00 | 0.00% | 5 520 | 24 | 240.00 | +4.71% | 3 700 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 60.02 | -3.42% | 5 702 | 95 | 62.50 | +0.81% | 9 798 | 156 | ||||||
| PIVOV.STAROBRNO | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| OBCHODNÍ SLADOVNY | 418.00 | +4.76% | 6 270 | 15 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 6 380 | 116 | +0.91% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
| KOVONA KARVINÁ | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 6 960 | 8 | 840.00 | +1.55% | 5 023 | 6 | ||||||
| AERO HOLDING | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
| JITEX PÍSEK | 78.10 | 0.00% | 7 029 | 90 | 71.00 | -4.44% | 1 207 | 17 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
| TEREOS TTD | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
| PLIVA - LACHEMA | 388.00 | +2.10% | 7 372 | 19 | 360.60 | -3.43% | 1 411 | 4 | ||||||
| MADETA | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 7 440 | 8 | +1.72% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 36.10 | +0.30% | 7 473 | 207 | -0.68% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
| ČMD | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
| ŠKODA LIAZ | 78.00 | -1.26% | 7 800 | 100 | 72.00 | -0.54% | 7 949 | 111 | ||||||
| TREND V.I.F. PRAHA | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
| ČESKÉ PŘÍSTAVY | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
| JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
| IF ENERGETIKY | 567.00 | 0.00% | 8 505 | 15 | 545.20 | -0.21% | 8 216 | 15 | ||||||
| HOCHTIEF CZ A. S. | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.04% | 71 545 | 161 | ||||||
| Holcim (Česko) | 894.00 | +1.24% | 8 940 | 10 | 853.50 | -0.23% | 8 535 | 10 | ||||||
| BASK | 615.00 | -0.32% | 9 225 | 15 | -1.28% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 331 | 217 | +0.04% | 0 | ||||||||
| BOHEMIA SEKT | 2 460.00 | +2.07% | 9 840 | 4 | +4.05% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
| SVA | 130.00 | 0.00% | 10 400 | 80 | -0.04% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 244.00 | +4.72% | 10 492 | 43 | 242.00 | -2.67% | 3 220 | 13 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 890.00 | +2.29% | 10 680 | 12 | ||||||||||
| JUTA | 1 420.00 | +0.35% | 11 360 | 8 | -3.83% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 11 570 | 178 | 63.10 | -0.17% | 24 385 | 381 | ||||||
| ARMABETON PRAHA | 170.25 | 0.00% | 12 939 | 76 | 166.50 | -0.50% | 11 170 | 68 | ||||||
| TRANSPORTA CHRUDIM | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
| HOLCIM ČESKO | 335.00 | -4.01% | 13 735 | 41 | 330.00 | +0.41% | 4 705 | 14 | ||||||
| BVV BRNO | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
| FEZKO SERVIS | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 14 000 | 14 | 951.10 | -4.13% | 19 973 | 21 | ||||||
| PIVOVAR V.POPOVICE | 484.00 | -0.61% | 14 036 | 29 | 485.00 | -0.48% | 7 679 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
