Největší objemy, RM Systém dne 24.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| Poehled kurzu cenných papíru - 24.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.04% | 71 545 | 161 | ||||||
| COR/US GARANT IF | 162.00 | +6.92% | 71 148 | 450 | ||||||||||
| ARCELORMITTAL | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
| ASSIDOMÄN SEPAP | 1 275.00 | +1.59% | 93 075 | 73 | 1 274.00 | -1.57% | 70 137 | 58 | ||||||
| SG - INDUSTRY | 169.70 | -1.89% | 235 544 | 1 388 | 161.00 | +0.63% | 70 100 | 432 | ||||||
| KERAMIKA HOB | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
| PIVOVAR RADEGAST | 3 880.00 | -0.48% | 116 400 | 30 | 3 830.00 | +1.06% | 68 738 | 18 | ||||||
| II.EPIC HOLDING | 67.00 | -2.99% | 67 034 | 1 019 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| PRAŽSKÉ PIVOVARY | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
| VÝBĚR.INVESTIČNÍ | 406.50 | +3.67% | 62 155 | 159 | ||||||||||
| COR/US PROGRES IF | 166.50 | +2.68% | 60 906 | 390 | ||||||||||
| ZLATÝ UPF | 36.00 | -5.92% | 56 403 | 1 587 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | +4.87% | 0 | 0 | 246.50 | +4.28% | 55 452 | 225 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 60 000 | 48 | 1 230.00 | -1.58% | 51 660 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
| SM ENERGETIKA | 2 850.00 | 0.00% | 99 750 | 35 | 2 700.00 | -0.76% | 49 511 | 18 | ||||||
| BVV INVEST IS | 46.10 | +5.32% | 45 310 | 1 000 | ||||||||||
| KUPONINVEST | 153.00 | +0.62% | 43 934 | 286 | ||||||||||
| NKT CABLES | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
| LÉČIVA PRAHA | 2 245.00 | 0.00% | 1 205 565 | 537 | 2 222.00 | +0.38% | 42 225 | 19 | ||||||
| THESAURUS | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
| PHILIP MORRIS ČR A | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
| VÁLCOVNY PLECHU | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| MORAVSKÉ NAFT.DOLY | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
| RADEGAST PF | 222.00 | +0.90% | 39 072 | 176 | 200.00 | -3.17% | 36 925 | 172 | ||||||
| RAIFFEISEN ALFA PF | 151.00 | +9.49% | 35 433 | 235 | ||||||||||
| PROSPERITA IF | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
| EUROVIA CS | 851.00 | 0.00% | 0 | 0 | 858.10 | +0.49% | 32 608 | 38 | ||||||
| MORAVSKOČESKÝ IF | 12.00 | +5.28% | 32 274 | 2 700 | ||||||||||
| TATRA | 88.00 | -1.12% | 80 256 | 912 | 89.70 | +2.15% | 31 770 | 363 | ||||||
| ŽĎAS | 537.00 | +0.18% | 57 996 | 108 | 522.10 | -0.61% | 31 524 | 61 | ||||||
| AKRO OPF GLOBAL. | 40.00 | +5.22% | 31 460 | 769 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 050.00 | -1.20% | 20 500 | 10 | 2 050.10 | +1.49% | 30 566 | 15 | ||||||
| B.G.M. CAPITAL | 130.00 | +2.17% | 30 085 | 219 | ||||||||||
| PIVOVARSKÝ HOLDING | 806.00 | +0.37% | 19 344 | 24 | 834.00 | +0.98% | 29 970 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
| BIOCEL | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
| IPS SKANSKA | 220.00 | +1.38% | 14 300 | 65 | 228.00 | +0.15% | 27 133 | 129 | ||||||
| ZBROJOVKA BRNO | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
| SHD-KOMES | 181.06 | 0.00% | 0 | 0 | 209.00 | -9.74% | 25 755 | 123 | ||||||
| MORAVSKÝ DRUŽ.IF | 240.00 | -4.00% | 25 440 | 106 | ||||||||||
| VÍTKOVICE | 140.30 | +2.03% | 35 356 | 252 | 140.00 | +0.11% | 25 324 | 181 | ||||||
| PF MAJETKU 1.IN | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 11 570 | 178 | 63.10 | -0.17% | 24 385 | 381 | ||||||
| ETA | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.13% | 24 322 | 69 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
| SETUZA | 1 180.00 | +0.42% | 17 700 | 15 | 1 205.00 | +0.31% | 21 690 | 18 | ||||||
| MILO OLOMOUC | 827.00 | +4.94% | 49 620 | 60 | 791.70 | +4.57% | 21 366 | 27 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | 0.00% | 20 900 | 418 | ||||||||||
| ATAS NÁCHOD | 271.00 | 0.00% | 0 | 0 | 261.10 | -4.63% | 20 888 | 80 | ||||||
| JIHOSTROJ | 209.00 | +0.48% | 3 344 | 16 | 211.60 | +0.79% | 20 737 | 98 | ||||||
| BVV BRNO | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 14 000 | 14 | 951.10 | -4.13% | 19 973 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | +1.54% | 47 200 | 80 | 570.00 | -0.69% | 19 950 | 35 | ||||||
| ČMD | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
