Největší objemy, Burza Praha dne 24.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
Poehled kurzu cenných papíru - 24.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
CHEMOPETROL GROUP | 1 205.00 | -0.33% | 6 036 250 | 5 010 | 1 200.10 | +1.21% | 359 742 | 299 | ||||||
KAUČUK GROUP | 1 301.00 | -0.30% | 4 074 732 | 3 132 | 1 291.00 | -0.16% | 85 905 | 67 | ||||||
O2 C.R. | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
PRAŽSKÉ PIVOVARY | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
IVAX - CR | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
MERO ČR 10,30/11 | 95.00 | 0.00% | 1 959 511 | 20 | ||||||||||
ŠKODA | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
RIF | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
LÉČIVA PRAHA | 2 245.00 | 0.00% | 1 205 565 | 537 | 2 222.00 | +0.38% | 42 225 | 19 | ||||||
ČKD PRAHA HOLDING | 1 030.00 | +0.19% | 1 137 120 | 1 104 | 1 017.00 | +0.77% | 1 305 535 | 1 289 | ||||||
KOMERČNÍ BANKA IF | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
OKD | 158.50 | +0.12% | 1 067 339 | 6 734 | 157.10 | +0.78% | 210 988 | 1 335 | ||||||
ČEZ | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
ČOKOLÁDOVNY | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
SPIF ČESKÝ | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
ALPHA-EFFECT | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
SOKOLOVSKÁ UHELNÁ | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
ZČ ENERGETIKA | 2 385.00 | +0.84% | 465 075 | 195 | 2 330.00 | +0.75% | 9 350 | 4 | ||||||
MOSTECKÁ UHEL.SP. | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
RENTIÉRSKÝ IF 1.IN | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
1.IF ŽIVNOBANKA | 434.00 | 0.00% | 377 580 | 870 | 430.20 | +0.22% | 273 741 | 633 | ||||||
AGB, PODÍLOVÝ FOND | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
BANKOVNÍ HOLDING | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
BANKOVNÍ HOLDING | 1 308.00 | +0.15% | 351 852 | 269 | ||||||||||
ARCELORMITTAL | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
SEVEROČESKÉ DOLY | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
SPIF VŠEOBECNÝ | 75.00 | +1.35% | 278 550 | 3 714 | 74.30 | +0.87% | 101 873 | 1 385 | ||||||
ALIACHEM | 287.00 | +2.86% | 271 502 | 946 | 271.10 | -0.26% | 81 520 | 294 | ||||||
VODNÍ STAVBY | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
PHILIP MORRIS ČR A | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
P.I.F. | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
SG - INDUSTRY | 169.70 | -1.89% | 235 544 | 1 388 | 161.00 | +0.63% | 70 100 | 432 | ||||||
ZLATÝ IF KVANTO | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
OKD 14,5/99 | 97.50 | -0.51% | 217 636 | 20 | ||||||||||
SPIF VÝNOSOVÝ | 157.90 | +1.21% | 206 533 | 1 308 | 160.70 | +0.51% | 218 542 | 1 404 | ||||||
ČESKÁ SPOŘITELNA | 259.00 | +0.38% | 191 401 | 739 | 251.00 | +1.25% | 169 435 | 629 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
2.SPOŘIT.PRIVAT.IF | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
IF BOHATSTVÍ | 680.00 | +1.34% | 179 520 | 264 | 655.00 | +0.57% | 212 150 | 318 | ||||||
MORSLEZS.TEPLÁRNY | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
PRAGA LOUNY | 1 904.00 | 0.00% | 163 744 | 86 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
DEZA | 2 202.00 | +2.41% | 149 736 | 68 | +2.93% | 0 | ||||||||
PROSPERITA IF | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
THESAURUS | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
PPF INVEST.HOLDING | 253.00 | +0.39% | 145 981 | 577 | 248.00 | -0.43% | 81 699 | 330 | ||||||
HARVARD.PRŮM.HOLD. | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
PF IKS KB PLUS | 156.78 | +0.99% | 138 280 | 882 | 155.30 | +2.42% | 144 074 | 935 | ||||||
ZPS ZLÍN | 1 515.00 | 0.00% | 137 865 | 91 | -0.50% | 0 | ||||||||
UNITED ENERGY | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 965.00 | -1.16% | 127 495 | 43 | -1.34% | 0 | ||||||||
MSA | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
GRAMOFONOVÉ ZÁVODY | 363.00 | -3.45% | 116 886 | 322 | 350.00 | -4.44% | 5 382 | 15 | ||||||
PIVOVAR RADEGAST | 3 880.00 | -0.48% | 116 400 | 30 | 3 830.00 | +1.06% | 68 738 | 18 | ||||||
BIOCEL | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
ČEZ 2 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €