Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| Poehled kurzu cenných papíru - 24.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 8.10 | -32.50% | 83 600 | 8 000 | ||||||||||
| CEZ TL 1000 | 26.72 | -18.54% | 43 080 | 1 500 | ||||||||||
| RDX TL 1650 | 64.11 | -15.88% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.01 | -12.28% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.31 | -8.98% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 47.70 | -8.45% | 0 | 0 | ||||||||||
| NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| CEZ FUT SEP08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 113.40 | -3.90% | 226 600 | 2 000 | ||||||||||
| CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| RDX | 431.50 | -3.21% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 143.22 | -2.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| INDUSTRY BASKET | 175.53 | -2.66% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 107.51 | -2.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.95 | -2.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 538.50 | -2.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
| CTX | 594.60 | -2.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 128.00 | -2.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | -1.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.82 | -1.18% | 0 | 0 | ||||||||||
| GOLD | 1 391.00 | -1.14% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 100.91 | -1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 795.60 | -0.72% | 0 | 0 | ||||||||||
| O2 400 TL | 12.90 | -0.69% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| CECE BONUS III | 2 386.00 | -0.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.00 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 383.50 | -0.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 211.20 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
| ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| DAX REV BONUS II | 2 781.00 | -0.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 220.20 | -0.41% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 477.00 | -0.34% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.77 | -0.28% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 479.00 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
| TELEFONO2 DISCOUNT | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 487.00 | -0.10% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 567.70 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 31 629 000 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
