Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| Poehled kurzu cenných papíru - 24.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 3.79 | +16.62% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.26 | +11.23% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 14.92 | +10.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.89 | +8.77% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.14 | +6.84% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.10 | +4.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.80 | +3.92% | 0 | 0 | ||||||||||
| O2 TL 270 | 109.86 | +3.80% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 88.04 | +3.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 216.90 | +2.89% | 222 600 | 1 000 | ||||||||||
| O2 TL 230 | 151.03 | +2.74% | 0 | 0 | ||||||||||
| NWR | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
| CEETX TL 800 | 84.76 | +2.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 288.50 | +2.09% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.77 | +1.98% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.82 | +1.95% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.79 | +1.94% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.77 | +1.88% | 0 | 0 | ||||||||||
| ČEZ | 707.10 | +1.27% | 423 122 568 | 599 242 | 703.50 | -0.31% | 1 476 001 | 2 095 | ||||||
| O2 C.R. | 384.00 | +1.05% | 146 945 635 | 382 450 | 385.00 | +0.52% | 765 688 | 1 991 | ||||||
| ERSTE WARCALL 410 | 25.70 | +1.02% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.32 | +0.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 40.96 | +0.96% | 0 | 0 | ||||||||||
| AAA AUTO | 18.47 | +0.82% | 86 847 | 4 702 | 18.00 | +0.55% | 36 000 | 2 000 | ||||||
| ERSTE TL 220 | 135.52 | +0.80% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.17 | +0.71% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.90 | +0.54% | 2 449 941 | 14 623 | 167.00 | 0.00% | 305 010 | 1 836 | ||||||
| PX FUT SEP12 | 884.60 | +0.51% | 0 | 0 | ||||||||||
| CTX | 341.40 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.20 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 022.00 | +0.30% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.04 | +0.29% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.45 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 391.90 | +0.18% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 412.80 | +0.17% | 0 | 0 | ||||||||||
| VIG | 767.50 | +0.14% | 1 088 922 | 1 419 | 769.00 | +1.10% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 313.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 3 329.00 | +0.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 10 262 880 | 10 000 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
