Nejvyšší kurz, Burza Praha dne 24.7.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
Přehled kurzů cenných papírů - 24.7.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 407.00 | -0.60% | 6 391 316 | 615 | 10 419.90 | -1.65% | 706 066 | 68 | ||||||
KOMERČNÍ BANKA | 4 480.00 | -0.20% | 150 188 636 | 33 503 | 4 513.50 | -0.19% | 143 959 | 32 | ||||||
DAX INDEX LONG | 2 682.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 638.00 | -1.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 628.00 | -1.35% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 263.00 | +0.89% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +0.07% | 56 422 | 37 | ||||||
GOLD TURBO LONG | 1 330.00 | -2.06% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 071.00 | +0.09% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 037.00 | -0.77% | 833 200 | 800 | 1 042.30 | -0.12% | 20 846 | 20 | ||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.20 | -0.98% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 893.80 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.20 | +0.59% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 8 210 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.10 | -0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.60 | +1.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 616.20 | -0.23% | 2 028 390 | 3 287 | 618.90 | -0.17% | 125 340 | 203 | ||||||
EB GLD TS7 | 603.00 | +6.97% | 0 | 0 | ||||||||||
ČEZ | 595.50 | +0.08% | 94 666 668 | 159 252 | 595.00 | +0.34% | 5 331 574 | 8 983 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.10 | +1.75% | 65 981 071 | 124 611 | 532.20 | +1.78% | 3 078 736 | 5 811 | ||||||
EB DAX TL5 | 403.90 | +1.23% | 45 600 | 114 | ||||||||||
EB GLD TS6 | 400.90 | +10.81% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 371.10 | -0.13% | 0 | 0 | ||||||||||
CTX | 342.50 | +0.47% | 0 | 0 | ||||||||||
RDX | 336.60 | -0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | -0.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 314.60 | +2.91% | 0 | 0 | ||||||||||
CECEXT | 294.20 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.30 | +0.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 284.90 | +0.39% | 0 | 0 | ||||||||||
O2 C.R. | 268.60 | +0.04% | 82 648 754 | 308 569 | 269.00 | -0.26% | 297 514 | 1 106 | ||||||
EB WTI TS7 | 261.60 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.30 | -2.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | +0.44% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 245.00 | +0.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 229.80 | -1.88% | 101 029 | 435 | ||||||||||
O2 TS 540 | 195.20 | +2.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 190.70 | -3.30% | 63 162 | 330 | ||||||||||
BRENT TL | 185.65 | -0.08% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.50 | -0.12% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.40 | +0.89% | 429 842 | 2 707 | 159.90 | +1.07% | 3 998 | 25 | ||||||
O2 TS 500 | 157.70 | +2.60% | 15 740 | 100 | ||||||||||
CEETX TL 800 | 136.20 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.25 | -0.04% | 0 | 0 | ||||||||||
FORTUNA | 128.00 | -0.31% | 9 051 644 | 70 898 | 128.40 | +0.15% | 269 635 | 2 100 | ||||||
UNIPETROL | 127.00 | +0.67% | 1 023 913 | 8 054 | 127.20 | -0.47% | 73 926 | 580 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky