Nejnižší kurz, Burza Praha dne 24.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| Poehled kurzu cenných papíru - 24.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 8.15 | -1.81% | 0 | 0 | ||||||||||
| EB IFX TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.15 | -10.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
| EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | -2.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
| EB RBI TS01 | 15.75 | -7.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.00 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TS08 | 16.10 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.60 | -1.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.30 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.90 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | +1.36% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | +4.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.15 | +1.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
| EB EGB TL09 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | +23.18% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.95 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.25 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.65 | +0.60% | 0 | 0 | ||||||||||
| EB MRK TL01 | 35.75 | -0.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.40 | +0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.90 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.65 | +1.41% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
| STOCK | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||||
| EB OMV TL01 | 53.20 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.75 | +1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.00 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
| EB ADIDAS TS02 | 82.80 | -1.02% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.74 | 0.00% | 884 891 | 34 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.95 | 0.00% | 23 928 670 | 251 628 | 96.30 | +0.52% | 715 956 | 7 444 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
