Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| Přehled kurzů cenných papírů - 24.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
| ENERGOAQUA | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS04 | 24.10 | +8.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
| EB VOW TS04 | 142.49 | +6.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.74 | +5.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 219.37 | +4.52% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.01 | +4.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.03 | +4.34% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
| EB EURUSD TL03 | 22.41 | +3.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.13 | +3.26% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.05 | +3.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 187.23 | +3.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 234.67 | +2.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.55 | +2.78% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||||
| EB GLD TL9 | 1 568.27 | +2.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.13 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.37 | +2.14% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.84 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS15 | 811.79 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.70 | +1.42% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.22 | +1.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.21 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 948.20 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.63 | +1.04% | 0 | 0 | ||||||||||
| TMR | 980.00 | +1.03% | 39 200 | 40 | ||||||||||
| EB EGB TS09 | 58.88 | +0.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.73 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 154.92 | +0.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.73 | +0.71% | 0 | 0 | ||||||||||
| E4U | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 287.08 | +0.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.03 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 718.43 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 906.00 | +0.27% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.97 | +0.09% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
