Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZP | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
CINEMART | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
PODNIK SPEC.PRACÍ | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
STUHA | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 1 210 | 1 | 0.00% | 0 | 0 | |||||||
DENTAL | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
HOTEL IMPERIAL | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
HARV.SPOL.CONTRAR | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
DERMACOL | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
KB VAR/98 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.20 | +2.07% | 33 340 | 3 | ||||||||||
DŮM MÓDY | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||||
IMPS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
PIVOV.KRUŠOVICE | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
METALIMEX | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
PRIMONA | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
VOD.A KAN.BRUNTÁL | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
BYTEX | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
SAFINA | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
PLASTIK HT | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
BRANO | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €