Nejnižší kurz, Burza Praha dne 24.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.85 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 15.92 | +4.94% | 0 | 0 | 12.00 | +4.34% | 180 | 15 | ||||||
| APOLLÓN HOLDING | 17.01 | +4.61% | 11 907 | 700 | 16.70 | -0.05% | 24 233 | 1 426 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 17.00 | -1.39% | 986 | 58 | ||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | -6.27% | 138 | 6 | ||||||
| IF PRO PROSPE PRŮM | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 289 | 11 | 26.50 | -0.03% | 4 188 | 158 | ||||||
| AERO HOLDING | 28.50 | 0.00% | 855 | 30 | 28.80 | -1.75% | 38 700 | 1 381 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +55.44% | 0 | 0 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | +7.27% | 0 | 0 | ||||||
| GEOFYZIKA | 30.97 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| ZETOR | 31.05 | -4.98% | 0 | 0 | 28.20 | -0.35% | 521 | 17 | ||||||
| PRAG REAL VYSOČANY | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | -4.50% | 362 | 10 | 41.00 | -0.59% | 1 670 | 40 | ||||||
| BOPO | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
| ŠKODA LIAZ | 38.00 | 0.00% | 0 | 0 | 36.00 | -8.39% | 1 800 | 50 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 480 | 80 | ||||||
| XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 242 | 59 | ||||||
| ČKD DUKLA PRAHA | 42.81 | -4.99% | 0 | 0 | 41.00 | -7.69% | 1 505 | 37 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.10% | 6 754 | 132 | ||||||
| GEOINDUSTRIA | 44.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| SVIT ZLÍN | 44.20 | +4.98% | 44 200 | 1 000 | 38.10 | -6.98% | 41 027 | 1 150 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.35% | 1 380 | 30 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
| ČKD DOPR.SYSTÉMY | 45.22 | -5.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | +4.25% | 637 | 13 | ||||||
| JITEX PÍSEK | 47.25 | +5.00% | 0 | 0 | 47.00 | -3.23% | 6 069 | 131 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 66.00 | -0.07% | 2 388 | 36 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 3 073 | 60 | 49.80 | -0.23% | 16 651 | 322 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | -0.01% | 2 474 | 44 | ||||||
| ZBROJOVKA BRNO | 54.15 | -5.00% | 0 | 0 | 62.50 | +0.85% | 10 546 | 163 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.50 | +0.67% | 2 406 | 45 | ||||||
| ČZ STRAKONICE | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| LINASET | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 81.00 | -9.65% | 1 620 | 20 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
| VÍNO MIKULOV | 59.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 59.71 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -0.36% | 1 680 | 28 | 57.00 | -2.88% | 18 379 | 302 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
